15258 MS-CTWR@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15258 MS-CTWR@EC2602A (CALL)

Nominal

0.097 +0.014 (+16.867%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/06/2025		11.760	0
13/06/2025		11.440	0	22,500	0.025
12/06/2025		11.600	0	22,500	0.025	100,000	0.101	100,000	0.100
11/06/2025		11.800	0	22,500	0.025	150,000	0.099	150,000	0.103
10/06/2025		11.700	0	22,500	0.025	550,000	0.096	572,500	0.095
09/06/2025		11.600	0	0	0.000	952,500	0.089	952,500	0.089
06/06/2025		11.420	0	0	0.000	200,000	0.088	200,000	0.088
05/06/2025		11.480	0	0	0.000	150,000	0.088	150,000	0.089
04/06/2025		11.460	0	0	0.000
03/06/2025		11.620	0	0	0.000	230,000	0.097	230,000	0.097
02/06/2025		11.620	0	0	0.000
30/05/2025		11.640	0	0	0.000	50,000	0.102	50,000	0.103
29/05/2025		11.760	0	0	0.000
28/05/2025		11.720	0	0	0.000	100,000	0.105	100,000	0.106
27/05/2025		11.660	0	0	0.000
26/05/2025		11.580	0	0	0.000	100,000	0.102	100,000	0.101
23/05/2025		11.540	0	0	0.000
22/05/2025		11.466	0	0	0.000
21/05/2025		11.506	0	0	0.000
20/05/2025		11.566	0	0	0.000	80,000	0.103	80,000	0.103

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.