15259 CTHUAHO@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15259 CTHUAHO@EC2703A (CALL)

Nominal

0.019 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2026	0.019	122.800	500,000	2,700,000	1.350
26/08/2026	0.017	117.500	0	2,700,000	1.350
25/08/2026	0.015	110.400	0	2,700,000	1.350
24/08/2026	0.015	108.800	50,000	2,700,000	1.350			50,000	0.015
21/08/2026	0.016	114.800	0	2,650,000	1.330
20/08/2026	0.016	111.900	0	2,650,000	1.330
19/08/2026	0.016	113.700	250,000	2,650,000	1.330	50,000	0.018	200,000	0.017
18/08/2026	0.024	128.900	600,000	2,500,000	1.250	450,000	0.033	50,000	0.024
17/08/2026	0.032	139.900	2,100,000	2,900,000	1.450	1,850,000	0.032	100,000	0.032
14/08/2026	0.027	130.200	3,100,000	4,650,000	2.330	200,000	0.028	2,900,000	0.027
13/08/2026	0.038	147.200	350,000	1,950,000	0.980	250,000	0.039	100,000	0.041
12/08/2026	0.035	142.800	850,000	2,100,000	1.050	700,000	0.036	100,000	0.036
11/08/2026	0.032	133.300	500,000	2,700,000	1.350			500,000	0.034
10/08/2026	0.035	137.500	0	2,200,000	1.100
07/08/2026	0.036	141.200	2,750,000	2,200,000	1.100	1,600,000	0.037	1,000,000	0.033
06/08/2026	0.031	136.700	1,350,000	2,800,000	1.400	250,000	0.036	250,000	0.032
05/08/2026	0.035	141.500	4,750,000	2,800,000	1.400	1,250,000	0.036	2,000,000	0.036
04/08/2026	0.035	135.100	3,100,000	2,050,000	1.030	2,750,000	0.034	100,000	0.035
03/08/2026	0.030	126.800	50,000	4,700,000	2.350	50,000	0.030
31/07/2026	0.033	128.300	3,600,000	4,750,000	2.380	1,050,000	0.039	1,900,000	0.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.