15263 CI-HSBC@EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15263 CI-HSBC@EP2609A (PUT)

Nominal

0.147 +0.002 (+1.379%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.145	88.350	3,310,000	898,000	0.900	1,440,000	0.160	1,870,000	0.158
28/04/2025	0.165	85.750	0	468,000	0.470
25/04/2025	0.167	85.350	0	468,000	0.470
24/04/2025	0.167	85.400	1,380,000	468,000	0.470	690,000	0.166	690,000	0.165
23/04/2025	0.166	85.900	7,306,000	468,000	0.470	3,524,000	0.171	3,782,000	0.171
22/04/2025	0.192	82.350	3,400,000	210,000	0.210	1,600,000	0.194	1,800,000	0.193
17/04/2025	0.203	80.800	10,000	10,000	0.010			10,000	0.203
16/04/2025		79.550	0	0	0.000
15/04/2025		78.800	0	0	0.000
14/04/2025		78.500	0	0	0.000
11/04/2025		75.500	0	0	0.000
10/04/2025		75.700	0	0	0.000
09/04/2025		71.700	0	0	0.000
08/04/2025		72.700	0	0	0.000
07/04/2025		73.400	0	0	0.000
03/04/2025		86.100	0	0	0.000
02/04/2025		88.000	0	0	0.000
01/04/2025		88.750	0	0	0.000
31/03/2025		88.150	0	0	0.000
28/03/2025		89.450	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.