15265 CI-SMIC@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15265 CI-SMIC@EC2509A (CALL)

Nominal

0.077 +0.008 (+11.594%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.069	45.750	3,800,000	53,900,000	53.900	1,500,000	0.071	825,000	0.071
28/04/2025	0.067	45.400	22,650,000	54,575,000	54.580	7,925,000	0.069	7,375,000	0.068
25/04/2025	0.065	45.050	44,500,000	55,125,000	55.130	11,600,000	0.068	20,750,000	0.065
24/04/2025	0.073	46.350	22,625,000	45,975,000	45.980	8,575,000	0.072	12,250,000	0.071
23/04/2025	0.079	46.800	50,675,000	42,300,000	42.300	28,025,000	0.078	13,525,000	0.079
22/04/2025	0.077	46.600	31,800,000	56,800,000	56.800	4,575,000	0.075	23,500,000	0.072
17/04/2025	0.075	46.000	72,600,000	37,875,000	37.880	41,550,000	0.080	12,600,000	0.079
16/04/2025	0.071	45.400	96,375,000	66,825,000	66.830	27,075,000	0.077	53,275,000	0.075
15/04/2025	0.073	45.350	43,425,000	40,625,000	40.630	14,900,000	0.080	23,900,000	0.076
14/04/2025	0.092	47.500	53,450,000	31,625,000	31.630	22,700,000	0.096	20,000,000	0.094
11/04/2025	0.090	46.700	131,800,000	34,325,000	34.330	49,775,000	0.085	55,950,000	0.087
10/04/2025	0.064	44.100	31,800,000	28,150,000	28.150	8,350,000	0.073	17,550,000	0.069
09/04/2025	0.077	43.250	97,125,000	18,950,000	18.950	34,250,000	0.074	52,650,000	0.073
08/04/2025	0.054	39.150	16,650,000	550,000	0.550	7,950,000	0.052	8,250,000	0.053
07/04/2025	0.046	37.700	14,750,000	250,000	0.250	7,250,000	0.055	7,500,000	0.055
03/04/2025		45.050	0	0	0.000
02/04/2025		44.700	0	0	0.000
01/04/2025		44.300	0	0	0.000
31/03/2025		46.100	0	0	0.000
28/03/2025		48.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.