15284 JPXIAMI@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15284 JPXIAMI@EC2604A (CALL)

Nominal

0.096 +0.013 (+15.663%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.083	47.450	120,000	0	0.000	60,000	0.083	60,000	0.083
28/04/2025	0.084	47.500	60,000	0	0.000	30,000	0.086	30,000	0.087
25/04/2025	0.086	47.700	40,000	0	0.000	20,000	0.089	20,000	0.089
24/04/2025	0.088	48.200	0	0	0.000
23/04/2025	0.085	47.450	20,000	0	0.000	10,000	0.086	10,000	0.086
22/04/2025	0.067	44.400	0	0	0.000
17/04/2025	0.055	41.950	0	0	0.000
16/04/2025	0.053	41.250	0	0	0.000
15/04/2025	0.063	43.100	0	0	0.000
14/04/2025	0.063	43.200	120,000	0	0.000	60,000	0.071	60,000	0.071
11/04/2025	0.070	44.250	0	0	0.000
10/04/2025	0.062	43.050	0	0	0.000
09/04/2025	0.058	41.900	0	0	0.000
08/04/2025	0.042	38.900	0	0	0.000
07/04/2025	0.027	36.450	0	0	0.000
03/04/2025	0.063	45.900	60,000	0	0.000	30,000	0.060	30,000	0.061
02/04/2025	0.058	44.550	60,000,000	0	0.000	30,000,000	0.071	30,000,000	0.071
01/04/2025	0.067	46.500	0	0	0.000
31/03/2025	0.083	49.200	0	0	0.000
28/03/2025	0.095	51.050	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.