15291 CTKUASO@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15291 CTKUASO@EC2512A (CALL)

Nominal

0.041 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.041	50.800	160,000	0	0.000	80,000	0.041	80,000	0.041
28/04/2025	0.042	50.650	0	0	0.000
25/04/2025	0.042	50.750	0	0	0.000
24/04/2025	0.042	50.450	20,000	0	0.000	10,000	0.043	10,000	0.044
23/04/2025	0.045	51.800	120,000	0	0.000	120,000	0.043
22/04/2025	0.039	50.050	720,000	120,000	0.130	300,000	0.039	420,000	0.040
17/04/2025	0.038	50.050	0	0	0.000
16/04/2025	0.036	48.700	0	0	0.000
15/04/2025	0.043	51.200	0	0	0.000
14/04/2025	0.041	50.350	0	0	0.000
11/04/2025	0.041	49.450	0	0	0.000
10/04/2025	0.038	48.350	0	0	0.000
09/04/2025	0.041	46.600	0	0	0.000
08/04/2025	0.038	45.950	0	0	0.000
07/04/2025	0.040	45.550	0	0	0.000
03/04/2025	0.087	56.200	0	0	0.000
02/04/2025	0.087	57.450	0	0	0.000
01/04/2025	0.088	56.150	0	0	0.000
31/03/2025	0.079	54.350	0	0	0.000
28/03/2025	0.092	56.100	380,000	0	0.000	190,000	0.108	190,000	0.108

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.