15301 MS-AIA @EC2706A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15301 MS-AIA @EC2706A (CALL)

Nominal

0.113 +0.009 (+8.654%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.104	71.900	4,240,000	4,160,000	2.811	2,592,000	0.107	1,648,000	0.107
09/10/2026	0.099	71.250	8,160,000	5,104,000	3.449	4,608,000	0.100	2,768,000	0.099
08/10/2026	0.084	69.250	11,024,000	6,944,000	4.692	6,352,000	0.090	4,576,000	0.088
07/10/2026	0.081	68.800	3,904,000	8,720,000	5.892	1,808,000	0.085	1,808,000	0.084
06/10/2026	0.082	68.800	2,656,000	8,720,000	5.892	448,000	0.084	1,984,000	0.083
05/10/2026	0.084	68.950	4,560,000	7,184,000	4.854	768,000	0.082	3,744,000	0.083
02/10/2026	0.090	69.200	7,600,000	4,208,000	2.843	2,032,000	0.090	5,520,000	0.090
30/09/2026	0.118	73.600	9,104,000	720,000	0.486	4,480,000	0.123	4,608,000	0.123
29/09/2026	0.122	73.900	7,440,000	592,000	0.400	3,712,000	0.121	3,728,000	0.121
28/09/2026	0.125	74.050	5,472,000	576,000	0.389	2,816,000	0.127	2,656,000	0.127
25/09/2026	0.122	73.750	9,472,000	736,000	0.497	4,624,000	0.123	4,800,000	0.123
24/09/2026	0.140	75.800	2,368,000	560,000	0.378	1,184,000	0.138	1,184,000	0.137
23/09/2026	0.135	75.350	2,864,000	560,000	0.378	1,424,000	0.137	1,440,000	0.137
22/09/2026	0.143	76.250	0	544,000	0.368
21/09/2026	0.152	77.350	0	544,000	0.368
18/09/2026	0.147	76.750	0	544,000	0.368
17/09/2026	0.152	77.350	0	544,000	0.368
16/09/2026	0.151	77.000	0	544,000	0.368
15/09/2026	0.143	76.050	768,000	544,000	0.368	768,000	0.143
14/09/2026	0.138	75.450	208,000	1,312,000	0.886	112,000	0.138	96,000	0.126

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.