15302 GJ-YOFC@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15302 GJ-YOFC@EC2702A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/10/2026	0.015	96.150	0	6,925,000	13.850
29/10/2026	0.015	101.200	400,000	6,925,000	13.850			400,000	0.015
28/10/2026	0.020	111.600	500,000	6,525,000	13.050			425,000	0.020
27/10/2026	0.014	103.700	0	6,100,000	12.200
26/10/2026	0.014	102.300	475,000	6,100,000	12.200	50,000	0.013	325,000	0.015
23/10/2026	0.019	112.200	500,000	5,825,000	11.650	475,000	0.018	25,000	0.019
22/10/2026	0.018	110.700	950,000	6,275,000	12.550	550,000	0.021	350,000	0.020
21/10/2026	0.031	125.500	160,400,000	6,475,000	12.950	80,000,000	0.034	80,400,000	0.034
20/10/2026	0.031	124.400	82,525,000	6,075,000	12.150	41,600,000	0.033	40,925,000	0.033
16/10/2026	0.031	124.000	40,925,000	6,750,000	13.500	20,025,000	0.033	20,900,000	0.033
15/10/2026	0.032	122.600	142,325,000	5,875,000	11.750	70,425,000	0.035	71,900,000	0.035
14/10/2026	0.047	141.200	82,700,000	4,400,000	8.800	40,450,000	0.056	42,250,000	0.056
13/10/2026	0.057	150.600	80,700,000	2,600,000	5.200	40,475,000	0.055	40,225,000	0.055
12/10/2026	0.063	156.100	61,475,000	2,850,000	5.700	30,400,000	0.072	31,075,000	0.072
09/10/2026	0.076	168.300	101,275,000	2,175,000	4.350	50,600,000	0.071	50,675,000	0.071
08/10/2026	0.076	167.600	81,525,000	2,100,000	4.200	40,725,000	0.090	40,800,000	0.090
07/10/2026	0.090	179.700	61,675,000	2,025,000	4.050	31,400,000	0.090	30,275,000	0.090
06/10/2026	0.090	180.000	60,500,000	3,150,000	6.300	30,000,000	0.091	30,450,000	0.091
05/10/2026	0.091	179.100	61,750,000	2,700,000	5.400	30,125,000	0.091	31,500,000	0.091
02/10/2026	0.087	175.300	60,400,000	1,325,000	2.650	30,200,000	0.085	30,200,000	0.085

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.