15311 MS-BYD @EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15311 MS-BYD @EC2509A (CALL)

Nominal

0.077 +0.001 (+1.316%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.076	371.400	1,200,000	100,000	0.101	600,000	0.082	600,000	0.082
28/04/2025	0.092	381.200	3,800,000	100,000	0.101	1,850,000	0.089	1,900,000	0.089
25/04/2025	0.120	397.000	4,600,000	50,000	0.051	2,300,000	0.119	2,300,000	0.118
24/04/2025	0.110	390.400	5,250,000	50,000	0.051	2,600,000	0.110	2,650,000	0.110
23/04/2025	0.113	390.400	2,300,000	0	0.000	1,150,000	0.120	1,150,000	0.120
22/04/2025	0.095	375.800	4,500,000	0	0.000	2,250,000	0.087	2,250,000	0.087
17/04/2025	0.083	366.000	1,200,000	0	0.000	600,000	0.078	600,000	0.079
16/04/2025	0.084	363.800	2,400,000	0	0.000	1,200,000	0.082	1,200,000	0.082
15/04/2025	0.106	375.400	1,300,000	0	0.000	650,000	0.107	650,000	0.109
14/04/2025	0.111	376.000	400,000	0	0.000	200,000	0.111	200,000	0.111
11/04/2025		368.800	0	0	0.000
10/04/2025		344.200	0	0	0.000
09/04/2025		335.200	0	0	0.000
08/04/2025		330.400	0	0	0.000
07/04/2025		315.200	0	0	0.000
03/04/2025		374.800	0	0	0.000
02/04/2025		381.400	0	0	0.000
01/04/2025		386.200	0	0	0.000
31/03/2025		392.800	0	0	0.000
28/03/2025		406.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.