15315 CT-YOFC@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15315 CT-YOFC@EC2702A (CALL)

Nominal

0.021 +0.002 (+10.526%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/11/2026			0
30/10/2026			0	3,300,000	3.300	400,000	0.020	200,000	0.018
29/10/2026			0	3,500,000	3.500	1,350,000	0.021	1,525,000	0.022
28/10/2026			0	3,325,000	3.330			500,000	0.029
27/10/2026			0	2,825,000	2.830	350,000	0.025	75,000	0.025
26/10/2026			0	3,100,000	3.100	50,000	0.022	400,000	0.025
23/10/2026			0	2,750,000	2.750	250,000	0.028	150,000	0.026
22/10/2026			0	2,850,000	2.850	600,000	0.033	950,000	0.031
21/10/2026			0	2,500,000	2.500	1,025,000	0.045	550,000	0.045
20/10/2026			0	2,975,000	2.980	1,975,000	0.045	2,225,000	0.044
16/10/2026			0	2,725,000	2.730	1,950,000	0.041	1,925,000	0.041
15/10/2026			0	2,750,000	2.750	3,225,000	0.044	3,550,000	0.044
14/10/2026			0	2,425,000	2.430	4,400,000	0.072	4,600,000	0.071
13/10/2026			0	2,225,000	2.230	9,400,000	0.071	9,675,000	0.071
12/10/2026			0	1,950,000	1.950	500,000	0.084	600,000	0.083
09/10/2026			0	1,850,000	1.850	2,025,000	0.088	2,725,000	0.090
08/10/2026			0	1,150,000	1.150	600,000	0.094	750,000	0.095
07/10/2026			0	1,000,000	1.000			300,000	0.116
06/10/2026			0	700,000	0.700	175,000	0.117
05/10/2026			0	875,000	0.880

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.