Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15324 CT-SUNY@EP2512A (PUT)
Nominal 
0.149 +0.015 (+11.194%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/06/2025 | 0.134 | 66.800 | 0 | 0 | 0.000 | ||||
| 11/06/2025 | 0.142 | 65.400 | 670,000 | 0 | 0.000 | 335,000 | 0.143 | 335,000 | 0.138 |
| 10/06/2025 | 0.145 | 65.300 | 570,000 | 0 | 0.000 | 285,000 | 0.146 | 285,000 | 0.147 |
| 09/06/2025 | 0.147 | 65.200 | 500,000 | 0 | 0.000 | 250,000 | 0.153 | 250,000 | 0.154 |
| 06/06/2025 | 0.172 | 62.150 | 650,000 | 0 | 0.000 | 325,000 | 0.171 | 325,000 | 0.171 |
| 05/06/2025 | 0.164 | 63.300 | 570,000 | 0 | 0.000 | 285,000 | 0.170 | 285,000 | 0.171 |
| 04/06/2025 | 0.190 | 59.968 | 280,000 | 0 | 0.000 | 140,000 | 0.185 | 140,000 | 0.188 |
| 03/06/2025 | 0.191 | 59.718 | 320,000 | 0 | 0.000 | 160,000 | 0.190 | 160,000 | 0.191 |
| 02/06/2025 | 0.197 | 59.168 | 840,000 | 0 | 0.000 | 420,000 | 0.199 | 420,000 | 0.198 |
| 30/05/2025 | 0.191 | 59.868 | 1,100,000 | 0 | 0.000 | 550,000 | 0.192 | 550,000 | 0.192 |
| 29/05/2025 | 0.171 | 62.818 | 1,170,000 | 0 | 0.000 | 585,000 | 0.173 | 585,000 | 0.176 |
| 28/05/2025 | 0.189 | 60.068 | 190,000 | 0 | 0.000 | 95,000 | 0.198 | 95,000 | 0.199 |
| 27/05/2025 | 0.194 | 60.418 | 1,000,000 | 0 | 0.000 | 500,000 | 0.191 | 500,000 | 0.192 |
| 26/05/2025 | 0.193 | 60.618 | 1,590,000 | 0 | 0.000 | 795,000 | 0.194 | 795,000 | 0.192 |
| 23/05/2025 | 0.185 | 61.668 | 100,000 | 0 | 0.000 | 50,000 | 0.183 | 50,000 | 0.180 |
| 22/05/2025 | 0.182 | 62.318 | 300,000 | 0 | 0.000 | 150,000 | 0.178 | 150,000 | 0.179 |
| 21/05/2025 | 0.173 | 63.568 | 1,200,000 | 0 | 0.000 | 600,000 | 0.174 | 600,000 | 0.176 |
| 20/05/2025 | 0.179 | 62.768 | 1,250,000 | 0 | 0.000 | 625,000 | 0.178 | 625,000 | 0.177 |
| 19/05/2025 | 0.178 | 63.118 | 2,700,000 | 0 | 0.000 | 1,350,000 | 0.182 | 1,350,000 | 0.181 |
| 16/05/2025 | 0.164 | 65.268 | 600,000 | 0 | 0.000 | 300,000 | 0.161 | 300,000 | 0.159 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |