15324 JPLUXSH@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15324 JPLUXSH@EC2701A (CALL)

Nominal

0.014 -0.001 (-6.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.015	49.500	0	328,000	0.469
09/10/2026	0.017	50.550	0	328,000	0.469
08/10/2026	0.018	50.800	0	328,000	0.469
07/10/2026	0.021	52.150	0	328,000	0.469
06/10/2026	0.022	52.300	0	328,000	0.469
05/10/2026	0.022	53.350	224,000	328,000	0.469	224,000	0.022
02/10/2026	0.025	52.950	0	552,000	0.789
30/09/2026	0.027	53.550	0	552,000	0.789
29/09/2026	0.027	54.150	0	552,000	0.789
28/09/2026	0.027	52.550	0	552,000	0.789
25/09/2026	0.037	56.050	0	552,000	0.789
24/09/2026	0.040	56.750	96,000	552,000	0.789	48,000	0.042	48,000	0.043
23/09/2026	0.047	59.250	160,000	552,000	0.789	80,000	0.048	80,000	0.047
22/09/2026	0.052	60.250	160,000	552,000	0.789	80,000	0.053	80,000	0.054
21/09/2026	0.050	59.000	80,000	552,000	0.789	40,000	0.051	40,000	0.052
18/09/2026	0.049	58.800	0	552,000	0.789
17/09/2026	0.047	56.700	0	552,000	0.789
16/09/2026	0.052	58.500	36,736,000	552,000	0.789	18,368,000	0.048	18,368,000	0.048
15/09/2026	0.048	56.223	296,000	552,000	0.789	136,000	0.051	160,000	0.049
14/09/2026	0.049	56.873	288,000	528,000	0.754	104,000	0.050	184,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.