15335 HU-CKH @EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15335 HU-CKH @EC2602A (CALL)

Nominal

0.035 +0.002 (+6.061%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/06/2025	0.033	47.050	25,000	18,675,000	24.900	25,000	0.033
11/06/2025	0.032	46.400	10,025,000	18,700,000	24.933			10,025,000	0.034
10/06/2025	0.032	46.050	0	8,675,000	11.567
09/06/2025	0.032	46.100	500,000	8,675,000	11.567	500,000	0.032
06/06/2025	0.031	45.900	0	9,175,000	12.233
05/06/2025	0.031	45.650	1,300,000	9,175,000	12.233	800,000	0.031	400,000	0.031
04/06/2025	0.029	44.950	0	9,575,000	12.767
03/06/2025	0.031	45.800	1,450,000	9,575,000	12.767	300,000	0.032	950,000	0.031
02/06/2025	0.025	43.900	0	8,925,000	11.900
30/05/2025	0.025	44.150	50,000	8,925,000	11.900	50,000	0.026
29/05/2025	0.024	43.550	350,000	8,975,000	11.967			350,000	0.025
28/05/2025	0.024	43.550	1,225,000	8,625,000	11.500	50,000	0.029	1,175,000	0.025
27/05/2025	0.029	43.150	100,000	7,500,000	10.000	100,000	0.030
26/05/2025	0.030	43.386	0	7,600,000	10.133
23/05/2025	0.031	43.586	0	7,600,000	10.133
22/05/2025	0.031	43.586	150,000	7,600,000	10.133
21/05/2025	0.033	43.886	0	7,600,000	10.133
20/05/2025	0.033	44.036	400,000	7,600,000	10.133	300,000	0.033	100,000	0.034
19/05/2025	0.034	43.786	100,000	7,800,000	10.400	100,000	0.034
16/05/2025	0.034	43.736	2,300,000	7,900,000	10.533	400,000	0.034	1,900,000	0.034

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.