15337 JPBYDEI@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15337 JPBYDEI@EC2702A (CALL)

Nominal

0.088 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2026		22.960	0
12/10/2026		22.800	0	110,000	0.183	100,000	0.096
09/10/2026		23.160	0	210,000	0.350
08/10/2026		22.140	0	210,000	0.350	30,000	0.084
07/10/2026		23.740	0	240,000	0.400
06/10/2026		23.900	0	240,000	0.400	200,000	0.107	200,000	0.106
05/10/2026		22.760	0	240,000	0.400
02/10/2026		22.540	0	240,000	0.400
30/09/2026		22.980	0	240,000	0.400	20,000	0.099	20,000	0.098
29/09/2026		23.360	0	240,000	0.400	100,000	0.099	100,000	0.096
28/09/2026		22.840	0	240,000	0.400	100,000	0.098	100,000	0.093
25/09/2026		22.660	0	240,000	0.400	50,000	0.094	50,000	0.093
24/09/2026		22.860	0	240,000	0.400
23/09/2026		22.980	0	240,000	0.400	260,000	0.107	260,000	0.107
22/09/2026		23.520	0	240,000	0.400
21/09/2026		23.520	0	240,000	0.400	80,000	0.119	80,000	0.119
18/09/2026		23.780	0	240,000	0.400	12,240,000	0.130	12,340,000	0.130
17/09/2026		23.720	0	140,000	0.233	430,000	0.117	430,000	0.118
16/09/2026		23.360	0	140,000	0.233	10,130,000	0.112	10,070,000	0.112
15/09/2026		22.660	0	200,000	0.333			60,000	0.118

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.