15361 SG-SUNY@EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15361 SG-SUNY@EC2512B (CALL)

Nominal

0.036 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025	0.036	63.450	50,000	400,000	0.267			50,000	0.038
12/06/2025	0.046	66.800	200,000	350,000	0.233			200,000	0.046
11/06/2025	0.041	65.400	0	150,000	0.100
10/06/2025	0.041	65.300	0	150,000	0.100
09/06/2025	0.041	65.200	0	150,000	0.100
06/06/2025	0.034	62.150	0	150,000	0.100
05/06/2025	0.037	63.300	0	150,000	0.100
04/06/2025	0.029	59.968	0	150,000	0.100
03/06/2025	0.029	59.718	0	150,000	0.100
02/06/2025	0.028	59.168	30,000	150,000	0.100	30,000	0.028
30/05/2025	0.032	59.868	0	180,000	0.120
29/05/2025	0.038	62.818	0	180,000	0.120
28/05/2025	0.033	60.068	0	180,000	0.120
27/05/2025	0.034	60.418	0	180,000	0.120
26/05/2025	0.035	60.618	0	180,000	0.120
23/05/2025	0.038	61.668	0	180,000	0.120
22/05/2025	0.040	62.318	0	180,000	0.120
21/05/2025	0.043	63.568	0	180,000	0.120
20/05/2025	0.043	62.768	0	180,000	0.120
19/05/2025	0.043	63.118	10,000	180,000	0.120			10,000	0.042

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 09:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.