15368 DS-SUNY@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15368 DS-SUNY@EC2512A (CALL)

Nominal

0.036 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025	0.036	63.450	1,320,000	570,000	0.814	1,230,000	0.040
12/06/2025	0.047	66.800	2,080,000	1,800,000	2.571	500,000	0.046	1,580,000	0.047
11/06/2025	0.042	65.400	0	720,000	1.029
10/06/2025	0.042	65.300	0	720,000	1.029
09/06/2025	0.041	65.200	0	720,000	1.029
06/06/2025	0.035	62.150	0	720,000	1.029
05/06/2025	0.037	63.300	70,000	720,000	1.029	70,000	0.035
04/06/2025	0.031	59.968	70,000	790,000	1.129			70,000	0.031
03/06/2025	0.030	59.718	60,000	720,000	1.029			60,000	0.030
02/06/2025	0.030	59.168	0	660,000	0.943
30/05/2025	0.032	59.868	0	660,000	0.943
29/05/2025	0.040	62.818	0	660,000	0.943
28/05/2025	0.034	60.068	60,000	660,000	0.943	60,000	0.035
27/05/2025	0.038	60.418	320,000	720,000	1.029	160,000	0.038	160,000	0.038
26/05/2025	0.038	60.618	180,000	720,000	1.029	90,000	0.040	90,000	0.040
23/05/2025	0.043	61.668	190,000	720,000	1.029	110,000	0.045	80,000	0.046
22/05/2025	0.045	62.318	710,000	750,000	1.071	340,000	0.046	370,000	0.047
21/05/2025	0.050	63.568	10,000	720,000	1.029	10,000	0.051
20/05/2025	0.048	62.768	640,000	730,000	1.043	320,000	0.047	320,000	0.049
19/05/2025	0.049	63.118	1,080,000	730,000	1.043	540,000	0.049	540,000	0.048

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.