Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15372 UBXIAMI@EC2509C (CALL)
Nominal 
0.066 +0.014 (+26.923%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.052 | 47.450 | 200,000 | 490,000 | 0.490 | 200,000 | 0.053 | ||
| 28/04/2025 | 0.057 | 47.500 | 0 | 690,000 | 0.690 | ||||
| 25/04/2025 | 0.058 | 47.700 | 300,000 | 690,000 | 0.690 | 250,000 | 0.061 | 50,000 | 0.061 |
| 24/04/2025 | 0.058 | 48.200 | 1,204,000 | 890,000 | 0.890 | 552,000 | 0.055 | 652,000 | 0.060 |
| 23/04/2025 | 0.053 | 47.450 | 258,000 | 790,000 | 0.790 | 258,000 | 0.052 | ||
| 22/04/2025 | 0.038 | 44.400 | 100,000 | 1,048,000 | 1.050 | 50,000 | 0.035 | 50,000 | 0.035 |
| 17/04/2025 | 0.032 | 41.950 | 300,000 | 1,048,000 | 1.050 | 150,000 | 0.029 | 150,000 | 0.029 |
| 16/04/2025 | 0.032 | 41.250 | 396,000 | 1,048,000 | 1.050 | 220,000 | 0.030 | 176,000 | 0.033 |
| 15/04/2025 | 0.037 | 43.100 | 424,000 | 1,092,000 | 1.090 | 424,000 | 0.035 | ||
| 14/04/2025 | 0.039 | 43.200 | 2,694,000 | 1,516,000 | 1.520 | 1,410,000 | 0.038 | 1,204,000 | 0.037 |
| 11/04/2025 | 0.047 | 44.250 | 1,506,000 | 1,722,000 | 1.720 | 1,140,000 | 0.043 | 366,000 | 0.043 |
| 10/04/2025 | 0.040 | 43.050 | 2,072,000 | 2,496,000 | 2.500 | 444,000 | 0.040 | 1,418,000 | 0.040 |
| 09/04/2025 | 0.037 | 41.900 | 36,156,000 | 1,522,000 | 1.520 | 16,998,000 | 0.037 | 18,520,000 | 0.038 |
| 08/04/2025 | 0.024 | 38.900 | 0 | 0 | 0.000 | ||||
| 07/04/2025 | 0.019 | 36.450 | 44,000 | 0 | 0.000 | 22,000 | 0.047 | 22,000 | 0.045 |
| 03/04/2025 | 0.046 | 45.900 | 0 | 0 | 0.000 | ||||
| 02/04/2025 | 0.041 | 44.550 | 0 | 0 | 0.000 | ||||
| 01/04/2025 | 0.046 | 46.500 | 300,000 | 0 | 0.000 | 150,000 | 0.072 | 150,000 | 0.070 |
| 31/03/2025 | 0.071 | 49.200 | 500,000 | 0 | 0.000 | 250,000 | 0.072 | 250,000 | 0.072 |
| 28/03/2025 | 0.089 | 51.050 | 4,000 | 0 | 0.000 | 2,000 | 0.080 | 2,000 | 0.081 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 14:05 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |