15412 CICMOLY@EC2705A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15412 CICMOLY@EC2705A (CALL)

Nominal

0.062 +0.002 (+3.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2026		15.580	0
12/10/2026		15.270	0	510,000	0.850
09/10/2026		15.410	0	510,000	0.850
08/10/2026		15.000	0	510,000	0.850	30,000	0.056
07/10/2026		15.320	0	540,000	0.900
06/10/2026		15.420	0	540,000	0.900	198,000	0.062	228,000	0.063
05/10/2026		15.190	0	510,000	0.850
02/10/2026		14.930	0	510,000	0.850	216,000	0.056	216,000	0.056
30/09/2026		15.140	0	510,000	0.850	684,000	0.059	684,000	0.060
29/09/2026		15.130	0	510,000	0.850	444,000	0.059	444,000	0.058
28/09/2026		14.880	0	510,000	0.850	1,074,000	0.057	60,000	0.059
25/09/2026		15.020	0	1,524,000	2.540
24/09/2026		15.080	0	1,524,000	2.540	864,000	0.061	864,000	0.062
23/09/2026		15.660	0	1,524,000	2.540
22/09/2026		15.710	0	1,524,000	2.540	864,000	0.076	864,000	0.074
21/09/2026		15.710	0	1,524,000	2.540	198,000	0.071	480,000	0.073
18/09/2026		15.690	0	1,242,000	2.070	828,000	0.072	828,000	0.073
17/09/2026		15.520	0	1,242,000	2.070	384,000	0.064	588,000	0.065
16/09/2026		15.670	0	1,038,000	1.730	804,000	0.072	876,000	0.072
15/09/2026		15.190	0	966,000	1.610			78,000	0.069

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.