15428 GJ-SMIC@EC2510B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15428 GJ-SMIC@EC2510B (CALL)

Nominal

0.018 -0.004 (-18.182%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/06/2025	0.022	40.100	0	13,975,000	19.964
13/06/2025	0.022	40.000	1,275,000	13,975,000	19.964
12/06/2025	0.026	40.800	100,000	13,975,000	19.964
11/06/2025	0.029	41.650	0	13,975,000	19.964
10/06/2025	0.029	41.450	100,000	13,975,000	19.964
09/06/2025	0.030	42.250	0	13,975,000	19.964
06/06/2025	0.030	40.200	175,000	13,975,000	19.964	25,000	0.030
05/06/2025	0.032	42.250	1,925,000	14,000,000	20.000	700,000	0.029
04/06/2025	0.027	40.550	1,100,000	14,700,000	21.000	300,000	0.026
03/06/2025	0.030	40.500	150,000	15,000,000	21.429			150,000	0.030
02/06/2025	0.029	40.100	0	14,850,000	21.214
30/05/2025	0.031	40.550	0	14,850,000	21.214
29/05/2025	0.033	41.400	500,000	14,850,000	21.214	400,000	0.031
28/05/2025	0.033	40.800	0	15,250,000	21.786
27/05/2025	0.036	41.850	0	15,250,000	21.786
26/05/2025	0.037	42.150	50,000	15,250,000	21.786	50,000	0.037
23/05/2025	0.035	41.850	450,000	15,300,000	21.857	400,000	0.036
22/05/2025	0.036	41.800	825,000	15,700,000	22.429	325,000	0.036
21/05/2025	0.043	42.650	200,000	16,025,000	22.893
20/05/2025	0.046	43.000	100,000	16,025,000	22.893

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.