15428 MBMIMAX@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15428 MBMIMAX@EC2701A (CALL)

Nominal

0.124 -0.011 (-8.148%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2026	0.135	314.600	26,336,000	1,648,000	4.120	13,328,000	0.137	12,976,000	0.137
26/08/2026	0.139	303.000	24,608,000	2,000,000	5.000	12,304,000	0.141	12,304,000	0.141
25/08/2026	0.137	299.600	36,912,000	2,000,000	5.000	18,288,000	0.146	18,608,000	0.146
24/08/2026	0.149	312.200	4,528,000	1,680,000	4.200	2,544,000	0.151	1,968,000	0.152
21/08/2026	0.179	347.200	33,824,000	2,256,000	5.640	16,560,000	0.179	17,184,000	0.178
20/08/2026	0.153	310.400	16,224,000	1,632,000	4.080	8,112,000	0.156	8,112,000	0.157
19/08/2026	0.144	292.400	12,064,000	1,632,000	4.080	6,032,000	0.150	6,032,000	0.150
18/08/2026	0.167	318.800	18,208,000	1,632,000	4.080	9,104,000	0.165	9,104,000	0.164
17/08/2026	0.184	333.800	0	1,632,000	4.080
14/08/2026	0.186	329.000	0	1,632,000	4.080
13/08/2026	0.225	376.800	5,472,000	1,632,000	4.080	3,568,000	0.228	1,760,000	0.226
12/08/2026	0.203	357.400	81,136,000	3,440,000	8.600	38,320,000	0.198	41,728,000	0.197
11/08/2026	0.181	328.000	2,112,000	32,000	0.080	1,024,000	0.182	1,056,000	0.185
10/08/2026	0.178	322.400	480,000	0	0.000	240,000	0.170	240,000	0.182
07/08/2026	0.183	326.400	960,000	0	0.000	480,000	0.179	480,000	0.174
06/08/2026	0.159	297.200	1,504,000	0	0.000	752,000	0.157	752,000	0.158
05/08/2026		253.800	0	0	0.000
04/08/2026		230.200	0	0	0.000
03/08/2026		247.200	0	0	0.000
31/07/2026		230.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.