Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15431 BIXIAMI@EC2512B (CALL)
Nominal 
0.160 +0.018 (+12.676%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.142 | 47.450 | 9,220,000 | 0 | 0.000 | 4,610,000 | 0.143 | 4,610,000 | 0.144 |
| 28/04/2025 | 0.148 | 47.500 | 15,056,000 | 0 | 0.000 | 7,528,000 | 0.153 | 7,528,000 | 0.153 |
| 25/04/2025 | 0.151 | 47.700 | 21,336,000 | 0 | 0.000 | 10,668,000 | 0.158 | 10,668,000 | 0.158 |
| 24/04/2025 | 0.159 | 48.200 | 15,768,000 | 0 | 0.000 | 7,884,000 | 0.160 | 7,884,000 | 0.159 |
| 23/04/2025 | 0.153 | 47.450 | 8,680,000 | 0 | 0.000 | 4,390,000 | 0.150 | 4,290,000 | 0.150 |
| 22/04/2025 | 0.115 | 44.400 | 5,136,000 | 100,000 | 0.143 | 3,518,000 | 0.112 | 1,618,000 | 0.111 |
| 17/04/2025 | 0.091 | 41.950 | 2,568,000 | 2,000,000 | 2.857 | 1,284,000 | 0.090 | 1,284,000 | 0.090 |
| 16/04/2025 | 0.086 | 41.250 | 12,296,000 | 2,000,000 | 2.857 | 5,148,000 | 0.086 | 7,148,000 | 0.086 |
| 15/04/2025 | 0.109 | 43.100 | 2,786,000 | 0 | 0.000 | 1,406,000 | 0.106 | 1,380,000 | 0.106 |
| 14/04/2025 | 0.124 | 43.200 | 26,000 | 26,000 | 0.037 | 26,000 | 0.132 | ||
| 11/04/2025 | 0.146 | 44.250 | 2,556,000 | 0 | 0.000 | 1,278,000 | 0.132 | 1,278,000 | 0.132 |
| 10/04/2025 | 0.130 | 43.050 | 620,000 | 0 | 0.000 | 610,000 | 0.136 | 10,000 | 0.133 |
| 09/04/2025 | 0.118 | 41.900 | 25,172,000 | 600,000 | 0.857 | 12,786,000 | 0.110 | 12,386,000 | 0.110 |
| 08/04/2025 | 0.097 | 38.900 | 0 | 1,000,000 | 1.429 | ||||
| 07/04/2025 | 0.097 | 36.450 | 1,000,000 | 1,000,000 | 1.429 | 900,000 | 0.097 | ||
| 03/04/2025 | 0.129 | 45.900 | 22,176,000 | 100,000 | 0.143 | 11,088,000 | 0.120 | 11,088,000 | 0.120 |
| 02/04/2025 | 0.113 | 44.550 | 16,116,000 | 100,000 | 0.143 | 8,008,000 | 0.132 | 8,008,000 | 0.132 |
| 01/04/2025 | 0.135 | 46.500 | 27,974,000 | 100,000 | 0.143 | 13,628,000 | 0.158 | 13,728,000 | 0.158 |
| 31/03/2025 | 0.173 | 49.200 | 19,074,000 | 0 | 0.000 | 9,328,000 | 0.175 | 9,328,000 | 0.175 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 13:34 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |