15437 MSMTUAN@EP2701B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15437 MSMTUAN@EP2701B (PUT)

Nominal

0.127 -0.005 (-3.788%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.132	71.800	0	0	0.000
09/10/2026	0.134	71.500	72,000	0	0.000	72,000	0.135
08/10/2026	0.151	69.400	72,000	72,000	0.072			72,000	0.139
07/10/2026	0.145	70.150	304,000	0	0.000	184,000	0.145	120,000	0.144
06/10/2026	0.142	70.800	64,000	64,000	0.064			64,000	0.145
05/10/2026	0.145	70.650	0	0	0.000
02/10/2026	0.150	70.200	792,000	0	0.000	424,000	0.151	368,000	0.157
30/09/2026	0.136	71.700	232,000	56,000	0.056	152,000	0.142	80,000	0.147
29/09/2026	0.148	70.450	320,000	128,000	0.128	96,000	0.147	224,000	0.143
28/09/2026	0.138	71.900	56,000	0	0.000	56,000	0.139
25/09/2026	0.142	71.650	408,000	56,000	0.056	248,000	0.149	160,000	0.149
24/09/2026	0.137	72.250	0	144,000	0.144
23/09/2026	0.134	72.850	144,000	144,000	0.144			144,000	0.127
22/09/2026	0.133	73.200	0	0	0.000
21/09/2026	0.130	74.000	0	0	0.000
18/09/2026	0.136	73.200	0	0	0.000
17/09/2026	0.139	72.900	704,000	0	0.000	368,000	0.140	320,000	0.137
16/09/2026	0.128	74.450	264,000	48,000	0.048	176,000	0.131	88,000	0.130
15/09/2026	0.125	74.750	136,000	136,000	0.136			136,000	0.124
14/09/2026	0.128	75.050	48,000	0	0.000	48,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.