Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15444 HUZIJIN@EC2701A (CALL)
Nominal 
0.300 +0.005 (+1.695%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2026 | 0.295 | 37.660 | 572,000 | 588,000 | 0.865 | 88,000 | 0.295 | 384,000 | 0.295 |
| 26/08/2026 | 0.305 | 38.080 | 716,000 | 292,000 | 0.429 | 320,000 | 0.323 | 324,000 | 0.306 |
| 25/08/2026 | 0.275 | 37.040 | 480,000 | 288,000 | 0.424 | 304,000 | 0.316 | 176,000 | 0.317 |
| 24/08/2026 | 0.325 | 38.440 | 536,000 | 416,000 | 0.612 | 212,000 | 0.321 | 304,000 | 0.320 |
| 21/08/2026 | 0.320 | 38.560 | 568,000 | 324,000 | 0.476 | 220,000 | 0.291 | 244,000 | 0.285 |
| 20/08/2026 | 0.275 | 36.760 | 1,552,000 | 300,000 | 0.441 | 836,000 | 0.283 | 556,000 | 0.274 |
| 19/08/2026 | 0.207 | 34.900 | 6,412,000 | 580,000 | 0.853 | 3,136,000 | 0.214 | 3,276,000 | 0.213 |
| 18/08/2026 | 0.232 | 35.500 | 1,644,000 | 440,000 | 0.647 | 812,000 | 0.237 | 804,000 | 0.237 |
| 17/08/2026 | 0.243 | 35.920 | 2,608,000 | 448,000 | 0.659 | 1,312,000 | 0.235 | 1,292,000 | 0.237 |
| 14/08/2026 | 0.211 | 34.800 | 8,032,000 | 468,000 | 0.688 | 4,044,000 | 0.213 | 3,988,000 | 0.211 |
| 13/08/2026 | 0.204 | 34.460 | 4,276,000 | 524,000 | 0.771 | 2,444,000 | 0.225 | 1,824,000 | 0.230 |
| 12/08/2026 | 0.244 | 35.920 | 13,708,000 | 1,144,000 | 1.682 | 6,968,000 | 0.247 | 6,688,000 | 0.247 |
| 11/08/2026 | 0.232 | 35.380 | 36,772,000 | 1,424,000 | 2.094 | 18,076,000 | 0.242 | 18,592,000 | 0.242 |
| 10/08/2026 | 0.300 | 37.560 | 500,000 | 908,000 | 1.335 | 4,000 | 0.275 | 396,000 | 0.280 |
| 07/08/2026 | 0.265 | 36.400 | 2,052,000 | 516,000 | 0.759 | 1,520,000 | 0.242 | 328,000 | 0.262 |
| 06/08/2026 | 0.235 | 35.300 | 36,048,000 | 1,708,000 | 2.512 | 17,436,000 | 0.245 | 18,012,000 | 0.243 |
| 05/08/2026 | 0.236 | 35.200 | 39,980,000 | 1,132,000 | 1.665 | 19,348,000 | 0.219 | 20,464,000 | 0.220 |
| 04/08/2026 | 0.181 | 33.080 | 1,880,000 | 16,000 | 0.024 | 940,000 | 0.184 | 888,000 | 0.189 |
| 03/08/2026 | 0.181 | 32.920 | 5,036,000 | 68,000 | 0.100 | 2,728,000 | 0.180 | 2,096,000 | 0.179 |
| 31/07/2026 | 0.186 | 33.240 | 5,176,000 | 700,000 | 1.029 | 2,396,000 | 0.189 | 2,780,000 | 0.189 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |