Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15445 HU-GCL @EC2511A (CALL)
Nominal 
0.050 -0.002 (-3.846%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.052 | 0.790 | 600,000 | 10,024,000 | 25.060 | 300,000 | 0.053 | 300,000 | 0.052 |
| 28/04/2025 | 0.053 | 0.790 | 600,000 | 10,024,000 | 25.060 | 300,000 | 0.056 | 300,000 | 0.056 |
| 25/04/2025 | 0.062 | 0.810 | 2,400,000 | 10,024,000 | 25.060 | 1,104,000 | 0.064 | 1,100,000 | 0.063 |
| 24/04/2025 | 0.054 | 0.800 | 20,000 | 10,028,000 | 25.070 | 10,000 | 0.054 | 10,000 | 0.057 |
| 23/04/2025 | 0.057 | 0.800 | 796,000 | 10,028,000 | 25.070 | 546,000 | 0.057 | ||
| 22/04/2025 | 0.051 | 0.790 | 402,000 | 10,574,000 | 26.435 | 200,000 | 0.050 | 202,000 | 0.050 |
| 17/04/2025 | 0.056 | 0.780 | 2,737,000 | 10,572,000 | 26.430 | 1,528,000 | 0.056 | 1,209,000 | 0.055 |
| 16/04/2025 | 0.055 | 0.790 | 2,603,000 | 10,891,000 | 27.228 | 1,127,000 | 0.056 | 963,000 | 0.058 |
| 15/04/2025 | 0.069 | 0.830 | 1,220,000 | 11,055,000 | 27.638 | 600,000 | 0.071 | 608,000 | 0.069 |
| 14/04/2025 | 0.070 | 0.840 | 4,170,000 | 11,047,000 | 27.618 | 1,850,000 | 0.073 | 1,720,000 | 0.072 |
| 11/04/2025 | 0.067 | 0.810 | 4,191,000 | 11,177,000 | 27.942 | 1,948,000 | 0.065 | 2,239,000 | 0.065 |
| 10/04/2025 | 0.059 | 0.780 | 1,405,000 | 10,886,000 | 27.215 | 766,000 | 0.063 | 480,000 | 0.063 |
| 09/04/2025 | 0.051 | 0.750 | 2,947,000 | 11,172,000 | 27.930 | 950,000 | 0.047 | 1,892,000 | 0.038 |
| 08/04/2025 | 0.044 | 0.730 | 3,878,000 | 10,230,000 | 25.575 | 3,878,000 | 0.042 | ||
| 07/04/2025 | 0.042 | 0.730 | 3,132,000 | 6,352,000 | 15.880 | 3,132,000 | 0.046 | ||
| 03/04/2025 | 0.108 | 0.950 | 1,880,000 | 3,220,000 | 8.050 | 240,000 | 0.105 | 1,640,000 | 0.108 |
| 02/04/2025 | 0.108 | 0.970 | 5,291,000 | 1,820,000 | 4.550 | 1,870,000 | 0.115 | 3,131,000 | 0.111 |
| 01/04/2025 | 0.123 | 0.970 | 9,149,000 | 559,000 | 1.398 | 4,290,000 | 0.137 | 4,739,000 | 0.134 |
| 31/03/2025 | 0.150 | 0.980 | 10,870,000 | 110,000 | 0.275 | 5,330,000 | 0.180 | 5,440,000 | 0.178 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |