Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15454 BI-SMIC@EP2512A (PUT)
Nominal 
0.310 +0.015 (+5.085%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/06/2025 | 0.295 | 39.700 | 380,000 | 10,000 | 0.014 | 190,000 | 0.294 | 190,000 | 0.300 |
| 16/06/2025 | 0.295 | 40.100 | 1,300,000 | 10,000 | 0.014 | 650,000 | 0.312 | 650,000 | 0.312 |
| 13/06/2025 | 0.300 | 40.000 | 700,000 | 10,000 | 0.014 | 350,000 | 0.282 | 350,000 | 0.282 |
| 12/06/2025 | 0.275 | 40.800 | 500,000 | 10,000 | 0.014 | 250,000 | 0.274 | 250,000 | 0.279 |
| 11/06/2025 | 0.265 | 41.650 | 990,000 | 10,000 | 0.014 | 495,000 | 0.264 | 495,000 | 0.264 |
| 10/06/2025 | 0.275 | 41.450 | 270,000 | 10,000 | 0.014 | 135,000 | 0.266 | 135,000 | 0.264 |
| 09/06/2025 | 0.260 | 42.250 | 440,000 | 10,000 | 0.014 | 220,000 | 0.266 | 220,000 | 0.265 |
| 06/06/2025 | 0.270 | 40.200 | 850,000 | 10,000 | 0.014 | 425,000 | 0.259 | 425,000 | 0.259 |
| 05/06/2025 | 0.265 | 42.250 | 150,000 | 10,000 | 0.014 | 90,000 | 0.271 | 60,000 | 0.286 |
| 04/06/2025 | 0.295 | 40.550 | 1,560,000 | 40,000 | 0.057 | 780,000 | 0.301 | 780,000 | 0.301 |
| 03/06/2025 | 0.300 | 40.500 | 520,000 | 40,000 | 0.057 | 255,000 | 0.301 | 265,000 | 0.306 |
| 02/06/2025 | 0.320 | 40.100 | 470,000 | 30,000 | 0.043 | 220,000 | 0.327 | 250,000 | 0.336 |
| 30/05/2025 | 0.315 | 40.550 | 1,720,000 | 0 | 0.000 | 860,000 | 0.316 | 860,000 | 0.317 |
| 29/05/2025 | 0.305 | 41.400 | 800,000 | 0 | 0.000 | 400,000 | 0.311 | 400,000 | 0.311 |
| 28/05/2025 | 0.315 | 40.800 | 1,820,000 | 0 | 0.000 | 910,000 | 0.310 | 910,000 | 0.307 |
| 27/05/2025 | 0.295 | 41.850 | 1,760,000 | 0 | 0.000 | 880,000 | 0.291 | 880,000 | 0.291 |
| 26/05/2025 | 0.285 | 42.150 | 1,740,000 | 0 | 0.000 | 870,000 | 0.280 | 870,000 | 0.281 |
| 23/05/2025 | 0.305 | 41.850 | 785,000 | 0 | 0.000 | 395,000 | 0.305 | 390,000 | 0.304 |
| 22/05/2025 | 0.305 | 41.800 | 775,000 | 5,000 | 0.007 | 385,000 | 0.294 | 390,000 | 0.293 |
| 21/05/2025 | 0.285 | 42.650 | 820,000 | 0 | 0.000 | 410,000 | 0.288 | 410,000 | 0.288 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |