15462 CTPOMRT@EP2705A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15462 CTPOMRT@EP2705A (PUT)

Nominal

0.137 -0.015 (-9.868%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/10/2026	0.152	128.700	12,000	148,000	0.150	4,000	0.153	8,000	0.155
28/10/2026	0.145	130.700	0	144,000	0.140
27/10/2026	0.144	132.000	0	144,000	0.140
26/10/2026	0.143	133.000	0	144,000	0.140
23/10/2026	0.147	131.700	0	144,000	0.140
22/10/2026	0.153	128.500	0	144,000	0.140
21/10/2026	0.153	129.800	8,000	144,000	0.140	8,000	0.148
20/10/2026	0.132	136.400	68,000	152,000	0.150	68,000	0.126
16/10/2026	0.118	142.200	676,000	220,000	0.220	264,000	0.108	372,000	0.109
15/10/2026	0.111	145.500	40,000	112,000	0.110	40,000	0.105
14/10/2026	0.103	149.000	0	152,000	0.150
13/10/2026	0.102	150.200	0	152,000	0.150
12/10/2026	0.102	149.600	920,000	152,000	0.150	460,000	0.099	460,000	0.095
09/10/2026	0.099	152.300	640,000	152,000	0.150	320,000	0.099	320,000	0.099
08/10/2026	0.099	152.500	0	152,000	0.150
07/10/2026	0.102	151.500	0	152,000	0.150
06/10/2026	0.103	150.600	0	152,000	0.150
05/10/2026	0.105	149.900	0	152,000	0.150
02/10/2026	0.107	149.200	88,000	152,000	0.150	44,000	0.107	44,000	0.105
30/09/2026	0.100	152.600	1,176,000	152,000	0.150	588,000	0.100	588,000	0.098

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.