Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15465 BIMTUAN@EC2704A (CALL)
Nominal 
0.056 +0.018 (+47.368%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2026 | 0.038 | 72.300 | 0 | 3,550,000 | 5.071 | ||||
| 12/10/2026 | 0.037 | 71.800 | 0 | 3,550,000 | 5.071 | ||||
| 09/10/2026 | 0.037 | 71.500 | 0 | 3,550,000 | 5.071 | ||||
| 08/10/2026 | 0.033 | 69.400 | 0 | 3,550,000 | 5.071 | ||||
| 07/10/2026 | 0.037 | 70.150 | 0 | 3,550,000 | 5.071 | ||||
| 06/10/2026 | 0.037 | 70.800 | 0 | 3,550,000 | 5.071 | ||||
| 05/10/2026 | 0.037 | 70.650 | 0 | 3,550,000 | 5.071 | ||||
| 02/10/2026 | 0.036 | 70.200 | 310,000 | 3,550,000 | 5.071 | 310,000 | 0.035 | ||
| 30/09/2026 | 0.041 | 71.700 | 0 | 3,240,000 | 4.629 | ||||
| 29/09/2026 | 0.041 | 70.450 | 75,000 | 3,240,000 | 4.629 | 75,000 | 0.046 | ||
| 28/09/2026 | 0.047 | 71.900 | 300,000 | 3,315,000 | 4.736 | ||||
| 25/09/2026 | 0.047 | 71.650 | 1,860,000 | 3,315,000 | 4.736 | 220,000 | 0.046 | 1,560,000 | 0.044 |
| 24/09/2026 | 0.050 | 72.250 | 425,000 | 1,975,000 | 2.821 | 95,000 | 0.051 | 80,000 | 0.052 |
| 23/09/2026 | 0.054 | 72.850 | 255,000 | 1,990,000 | 2.843 | 80,000 | 0.057 | 125,000 | 0.057 |
| 22/09/2026 | 0.057 | 73.200 | 140,000 | 1,945,000 | 2.779 | 140,000 | 0.062 | ||
| 21/09/2026 | 0.060 | 74.000 | 480,000 | 2,085,000 | 2.979 | 185,000 | 0.060 | 295,000 | 0.059 |
| 18/09/2026 | 0.060 | 73.200 | 225,000 | 1,975,000 | 2.821 | 225,000 | 0.063 | ||
| 17/09/2026 | 0.059 | 72.900 | 38,950,000 | 2,200,000 | 3.143 | 18,375,000 | 0.059 | 19,350,000 | 0.059 |
| 16/09/2026 | 0.067 | 74.450 | 13,845,000 | 1,225,000 | 1.750 | 6,805,000 | 0.066 | 6,650,000 | 0.066 |
| 15/09/2026 | 0.069 | 74.750 | 16,820,000 | 1,380,000 | 1.971 | 8,140,000 | 0.074 | 8,325,000 | 0.074 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2026 16:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |