Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15475 JPMTUAN@EP2701A (PUT)
Nominal 
0.141 -0.002 (-1.399%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2026 | 0.143 | 77.500 | 728,000 | 40,000 | 0.027 | 328,000 | 0.144 | 368,000 | 0.145 |
| 26/08/2026 | 0.140 | 78.050 | 64,000 | 0 | 0.000 | 40,000 | 0.135 | 24,000 | 0.135 |
| 25/08/2026 | 0.145 | 77.200 | 1,720,000 | 16,000 | 0.011 | 832,000 | 0.133 | 848,000 | 0.131 |
| 24/08/2026 | 0.113 | 82.700 | 632,000 | 0 | 0.000 | 304,000 | 0.113 | 304,000 | 0.112 |
| 21/08/2026 | 0.098 | 85.000 | 544,000 | 0 | 0.000 | 264,000 | 0.104 | 264,000 | 0.103 |
| 20/08/2026 | 0.094 | 85.850 | 104,000 | 0 | 0.000 | 48,000 | 0.093 | 48,000 | 0.086 |
| 19/08/2026 | 0.090 | 87.050 | 576,000 | 0 | 0.000 | 288,000 | 0.093 | 288,000 | 0.093 |
| 18/08/2026 | 0.099 | 85.550 | 368,000 | 0 | 0.000 | 200,000 | 0.100 | 144,000 | 0.098 |
| 17/08/2026 | 0.088 | 87.650 | 664,000 | 56,000 | 0.037 | 408,000 | 0.088 | 200,000 | 0.087 |
| 14/08/2026 | 0.090 | 87.200 | 1,104,000 | 264,000 | 0.176 | 496,000 | 0.090 | 584,000 | 0.089 |
| 13/08/2026 | 0.077 | 91.250 | 560,000 | 176,000 | 0.117 | 272,000 | 0.076 | 280,000 | 0.076 |
| 12/08/2026 | 0.076 | 91.650 | 2,176,000 | 168,000 | 0.112 | 1,888,000 | 0.077 | 288,000 | 0.079 |
| 11/08/2026 | 0.072 | 93.050 | 1,176,000 | 1,768,000 | 1.179 | 568,000 | 0.068 | 576,000 | 0.066 |
| 10/08/2026 | 0.072 | 93.900 | 1,664,000 | 1,760,000 | 1.173 | 944,000 | 0.074 | 648,000 | 0.075 |
| 07/08/2026 | 0.078 | 92.200 | 1,152,000 | 2,056,000 | 1.371 | 536,000 | 0.080 | 568,000 | 0.081 |
| 06/08/2026 | 0.081 | 92.200 | 3,136,000 | 2,024,000 | 1.349 | 752,000 | 0.079 | 2,360,000 | 0.076 |
| 05/08/2026 | 0.078 | 93.050 | 1,192,000 | 416,000 | 0.277 | 616,000 | 0.080 | 544,000 | 0.079 |
| 04/08/2026 | 0.081 | 92.700 | 2,032,000 | 488,000 | 0.325 | 976,000 | 0.081 | 984,000 | 0.081 |
| 03/08/2026 | 0.080 | 93.450 | 3,512,000 | 480,000 | 0.320 | 1,752,000 | 0.081 | 1,752,000 | 0.081 |
| 31/07/2026 | 0.084 | 92.500 | 4,000,000 | 480,000 | 0.320 | 1,904,000 | 0.087 | 2,088,000 | 0.086 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |