15476 CICSHEN@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15476 CICSHEN@EC2601A (CALL)

Nominal

0.164 +0.010 (+6.494%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.154	33.800	150,000	20,000	0.050	150,000	0.154
18/06/2025	0.190	34.900	0	170,000	0.430
17/06/2025	0.195	35.100	0	170,000	0.430
16/06/2025	0.196	35.200	20,000	170,000	0.430			20,000	0.195
13/06/2025	0.185	34.600	1,400,000	150,000	0.380	700,000	0.185	700,000	0.186
12/06/2025	0.173	34.150	0	150,000	0.380
11/06/2025	0.184	34.600	0	150,000	0.380
10/06/2025	0.170	34.050	0	150,000	0.380
09/06/2025	0.166	33.600	0	150,000	0.380
06/06/2025	0.179	33.800	760,000	150,000	0.380	380,000	0.179	380,000	0.182
05/06/2025	0.163	33.250	0	150,000	0.380
04/06/2025	0.164	33.350	0	150,000	0.380
03/06/2025	0.149	32.750	0	150,000	0.380
02/06/2025	0.144	32.350	0	150,000	0.380
30/05/2025	0.168	33.150	0	150,000	0.380
29/05/2025	0.169	33.250	0	150,000	0.380
28/05/2025	0.182	33.650	2,120,000	150,000	0.380	1,060,000	0.182	1,060,000	0.185
27/05/2025	0.175	33.250	0	150,000	0.380
26/05/2025	0.173	33.400	0	150,000	0.380
23/05/2025	0.169	33.000	0	150,000	0.380

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.