15477 HSKUASO@EP2701A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15477 HSKUASO@EP2701A (PUT)

Nominal

0.242 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2026	0.242	33.660	0	0	0.000
26/08/2026	0.242	33.620	0	0	0.000
25/08/2026	0.246	33.260	5,000	0	0.000	5,000	0.245
24/08/2026	0.249	33.020	50,000	5,000	0.010	50,000	0.245
21/08/2026	0.231	34.420	175,000	55,000	0.110	120,000	0.236	5,000	0.244
20/08/2026	0.239	33.640	315,000	170,000	0.340	90,000	0.233	215,000	0.240
19/08/2026	0.187	37.800	45,000	45,000	0.090			45,000	0.187
18/08/2026	0.168	39.380	0	0	0.000
17/08/2026	0.161	40.080	0	0	0.000
14/08/2026	0.161	40.060	0	0	0.000
13/08/2026	0.155	40.820	0	0	0.000
12/08/2026	0.149	41.540	0	0	0.000
11/08/2026	0.139	42.640	0	0	0.000
10/08/2026	0.127	44.320	0	0	0.000
07/08/2026	0.130	44.180	0	0	0.000
06/08/2026	0.130	44.240	0	0	0.000
05/08/2026	0.121	45.480	50,000	0	0.000	25,000	0.117	25,000	0.118
04/08/2026	0.122	45.520	0	0	0.000
03/08/2026	0.126	45.020	0	0	0.000
31/07/2026	0.138	43.700	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.