15478 MB-CRCC@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15478 MB-CRCC@EC2609A (CALL)

Nominal

0.038 -0.003 (-7.317%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.041	5.270	50,000	50,000	0.125			50,000	0.041
06/05/2026	0.041	5.240	0	0	0.000
05/05/2026	0.042	5.260	0	0	0.000
04/05/2026	0.043	5.250	320,000	0	0.000	160,000	0.043	160,000	0.043
30/04/2026	0.043	5.260	275,000	0	0.000	137,500	0.043	137,500	0.043
29/04/2026	0.048	5.350	365,000	0	0.000	182,500	0.047	182,500	0.047
28/04/2026	0.047	5.340	685,000	0	0.000	342,500	0.047	342,500	0.048
27/04/2026	0.050	5.350	0	0	0.000
24/04/2026	0.054	5.410	85,000	0	0.000	42,500	0.055	42,500	0.054
23/04/2026	0.054	5.410	505,000	0	0.000	252,500	0.054	252,500	0.054
22/04/2026	0.055	5.400	0	0	0.000
21/04/2026	0.056	5.400	445,000	0	0.000	222,500	0.056	222,500	0.057
20/04/2026	0.058	5.470	320,000	0	0.000	160,000	0.058	160,000	0.057
17/04/2026		5.460	0	0	0.000
16/04/2026		5.480	0	0	0.000
15/04/2026		5.500	0	0	0.000
14/04/2026		5.460	0	0	0.000
13/04/2026		5.460	0	0	0.000
10/04/2026		5.480	0	0	0.000
09/04/2026		5.430	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.