15483 SGASMPT@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15483 SGASMPT@EC2701A (CALL)

Nominal

0.031 -0.002 (-6.061%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.033	160.700	2,200,000	300,000	0.300	1,100,000	0.037	1,100,000	0.036
09/10/2026	0.035	161.300	0	300,000	0.300
08/10/2026	0.036	163.800	12,980,000	300,000	0.300	6,440,000	0.041	6,440,000	0.042
07/10/2026	0.052	174.500	1,280,000	300,000	0.300	740,000	0.054	540,000	0.054
06/10/2026	0.062	182.000	2,820,000	500,000	0.500	1,360,000	0.059	1,460,000	0.058
05/10/2026	0.060	178.600	5,220,000	400,000	0.400	2,460,000	0.059	2,760,000	0.059
02/10/2026	0.052	173.000	880,000	100,000	0.100	440,000	0.043	440,000	0.043
30/09/2026	0.037	160.000	880,000	100,000	0.100	440,000	0.040	440,000	0.040
29/09/2026	0.041	162.600	0	100,000	0.100
28/09/2026	0.039	158.300	400,000	100,000	0.100	200,000	0.039	200,000	0.040
25/09/2026	0.045	164.200	840,000	100,000	0.100	420,000	0.044	420,000	0.043
24/09/2026	0.049	166.000	4,760,000	100,000	0.100	2,380,000	0.051	2,380,000	0.050
23/09/2026	0.058	171.000	360,000	100,000	0.100	180,000	0.058	180,000	0.057
22/09/2026	0.057	170.200	2,560,000	100,000	0.100	1,280,000	0.062	1,280,000	0.061
21/09/2026	0.055	167.400	2,680,000	100,000	0.100	1,340,000	0.058	1,340,000	0.058
18/09/2026	0.056	168.100	360,000	100,000	0.100	180,000	0.051	180,000	0.050
17/09/2026	0.048	160.000	0	100,000	0.100
16/09/2026	0.048	161.300	0	100,000	0.100
15/09/2026	0.042	154.100	0	100,000	0.100
14/09/2026	0.044	154.300	1,480,000	100,000	0.100	740,000	0.047	740,000	0.045

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.