15492 MB-CRL @EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15492 MB-CRL @EC2601A (CALL)

Nominal

0.241 -0.034 (-12.364%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/06/2025	0.275	28.150	0	0	0.000
16/06/2025	0.275	28.100	600,000	0	0.000	300,000	0.266	300,000	0.260
13/06/2025	0.238	27.050	175,000	0	0.000	155,000	0.242	20,000	0.242
12/06/2025	0.217	26.600	420,000	135,000	0.338	160,000	0.209	260,000	0.213
11/06/2025	0.199	25.829	0	35,000	0.088
10/06/2025	0.189	25.579	360,000	35,000	0.088	180,000	0.184	180,000	0.184
09/06/2025	0.177	25.429	330,000	35,000	0.088	170,000	0.173	160,000	0.174
06/06/2025	0.173	24.879	160,000	45,000	0.112	160,000	0.177
05/06/2025	0.172	24.979	4,775,000	205,000	0.513	2,285,000	0.181	2,490,000	0.181
04/06/2025	0.146	24.079	0	0	0.000
03/06/2025	0.146	24.079	0	0	0.000
02/06/2025	0.144	23.829	250,000	0	0.000	125,000	0.140	125,000	0.136
30/05/2025	0.164	24.379	0	0	0.000
29/05/2025	0.162	24.229	0	0	0.000
28/05/2025	0.160	23.979	0	0	0.000
27/05/2025	0.164	24.029	0	0	0.000
26/05/2025	0.164	23.929	0	0	0.000
23/05/2025	0.167	24.079	0	0	0.000
22/05/2025	0.172	24.229	0	0	0.000
21/05/2025	0.174	24.279	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.