15503 BIMTUAN@EP2702A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15503 BIMTUAN@EP2702A (PUT)

Nominal

0.178 -0.006 (-3.261%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.184	71.800	0	50,000	0.071
09/10/2026	0.188	71.500	0	50,000	0.071
08/10/2026	0.208	69.400	0	50,000	0.071
07/10/2026	0.200	70.150	0	50,000	0.071
06/10/2026	0.198	70.800	0	50,000	0.071
05/10/2026	0.200	70.650	0	50,000	0.071
02/10/2026	0.203	70.200	0	50,000	0.071
30/09/2026	0.191	71.700	0	50,000	0.071
29/09/2026	0.202	70.450	0	50,000	0.071
28/09/2026	0.189	71.900	0	50,000	0.071
25/09/2026	0.192	71.650	0	50,000	0.071
24/09/2026	0.187	72.250	0	50,000	0.071
23/09/2026	0.183	72.850	0	50,000	0.071
22/09/2026	0.180	73.200	0	50,000	0.071
21/09/2026	0.177	74.000	50,000	50,000	0.071	50,000	0.179
18/09/2026	0.184	73.200	0	100,000	0.143
17/09/2026	0.189	72.900	485,000	100,000	0.143	185,000	0.189	285,000	0.187
16/09/2026	0.176	74.450	1,305,000	0	0.000	710,000	0.177	595,000	0.176
15/09/2026	0.168	74.750	3,265,000	115,000	0.164	1,550,000	0.165	1,665,000	0.166
14/09/2026	0.175	75.050	1,665,000	0	0.000	820,000	0.179	805,000	0.179

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.