15506 CTHUAHO@EC2701B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15506 CTHUAHO@EC2701B (CALL)

Nominal

0.029 +0.006 (+26.087%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/09/2026			0
15/09/2026			0	7,360,000	6.130	300,000	0.025	440,000	0.024
14/09/2026			0	7,220,000	6.020	260,000	0.025	160,000	0.024
11/09/2026			0	7,320,000	6.100	180,000	0.027	160,000	0.027
10/09/2026			0	7,340,000	6.120	40,000	0.032	20,000	0.033
09/09/2026			0	7,360,000	6.130
08/09/2026			0	7,360,000	6.130	320,000	0.034	40,000	0.031
07/09/2026			0	7,640,000	6.370	540,000	0.034	120,000	0.036
04/09/2026			0	8,060,000	6.720	3,200,000	0.040	1,120,000	0.029
03/09/2026			0	10,140,000	8.450	140,000	0.040	3,020,000	0.043
02/09/2026			0	7,260,000	6.050	200,000	0.037	40,000	0.042
01/09/2026			0	7,420,000	6.180	1,000,000	0.049	60,000	0.048
31/08/2026			0	8,360,000	6.970	200,000	0.050	40,000	0.049
28/08/2026			0	8,520,000	7.100	200,000	0.048	160,000	0.051
27/08/2026			0	8,560,000	7.130	1,580,000	0.051	580,000	0.049
26/08/2026			0	9,560,000	7.970	1,020,000	0.044	260,000	0.043
25/08/2026			0	10,320,000	8.600	400,000	0.033
24/08/2026			0	10,720,000	8.930	200,000	0.034	1,100,000	0.034
21/08/2026			0	9,820,000	8.180	1,340,000	0.041	640,000	0.040
20/08/2026			0	10,520,000	8.770	2,040,000	0.038	1,920,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.