15512 MBUBTEC@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15512 MBUBTEC@EC2701A (CALL)

Nominal

0.033 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2026	0.033	67.400	0	80,000	0.200
12/10/2026	0.034	67.700	0	80,000	0.200
09/10/2026	0.043	71.750	0	80,000	0.200
08/10/2026	0.040	69.200	0	80,000	0.200
07/10/2026	0.053	74.400	0	80,000	0.200
06/10/2026	0.054	75.050	0	80,000	0.200
05/10/2026	0.054	75.000	0	80,000	0.200
02/10/2026	0.053	73.500	40,000	80,000	0.200	40,000	0.053
30/09/2026	0.057	74.350	0	120,000	0.300
29/09/2026	0.052	72.750	105,000	120,000	0.300	65,000	0.052	40,000	0.051
28/09/2026	0.059	73.700	0	145,000	0.363
25/09/2026	0.068	76.700	0	145,000	0.363
24/09/2026	0.074	78.200	25,000	145,000	0.363	5,000	0.075	20,000	0.076
23/09/2026	0.076	79.050	10,000	130,000	0.325	5,000	0.076	5,000	0.076
22/09/2026	0.081	80.000	65,000	130,000	0.325	25,000	0.083	40,000	0.082
21/09/2026	0.081	80.350	50,000	115,000	0.288	25,000	0.080	25,000	0.080
18/09/2026	0.085	80.850	210,000	115,000	0.288	105,000	0.084	105,000	0.083
17/09/2026	0.080	79.300	2,450,000	115,000	0.288	1,225,000	0.080	1,225,000	0.080
16/09/2026	0.077	77.400	340,000	115,000	0.288	170,000	0.076	170,000	0.075
15/09/2026	0.076	76.700	540,000	115,000	0.288	270,000	0.082	270,000	0.082

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 10:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.