15519 HUTRSKY@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15519 HUTRSKY@EC2605A (CALL)

Nominal

0.144 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/06/2025	0.144	10.860	5,000,000
13/06/2025	0.145	11.200	610,000	420,000	1.050	300,000	0.143	310,000	0.143
12/06/2025	0.143	10.820	600,000	410,000	1.025	300,000	0.147	300,000	0.146
11/06/2025	0.149	10.920	10,000	410,000	1.025			10,000	0.150
10/06/2025	0.145	10.820	9,920,000	400,000	1.000	4,760,000	0.159	5,160,000	0.158
09/06/2025	0.173	11.480	800,000	0	0.000	400,000	0.176	400,000	0.173
06/06/2025	0.170	11.480	600,000	0	0.000	300,000	0.166	300,000	0.171
05/06/2025	0.165	11.320	1,200,000	0	0.000	600,000	0.163	600,000	0.162
04/06/2025	0.158	11.120	1,500,000	0	0.000	750,000	0.158	750,000	0.158
03/06/2025	0.158	11.120	600,000	0	0.000	300,000	0.159	300,000	0.164
02/06/2025	0.157	11.040	5,600,000	0	0.000	2,800,000	0.148	2,800,000	0.147
30/05/2025	0.163	11.160	3,000,000	0	0.000	1,500,000	0.179	1,500,000	0.183
29/05/2025	0.198	11.440	1,500,000	0	0.000	750,000	0.194	750,000	0.192
28/05/2025	0.192	11.240	900,000	0	0.000	450,000	0.198	450,000	0.199
27/05/2025	0.191	11.220	300,000	0	0.000	150,000	0.191	150,000	0.194
26/05/2025	0.192	11.260	1,500,000	0	0.000	750,000	0.194	750,000	0.193
23/05/2025	0.194	11.260	1,500,000	0	0.000	750,000	0.197	750,000	0.200
22/05/2025	0.195	11.260	1,500,000	0	0.000	750,000	0.201	750,000	0.209
21/05/2025	0.210	11.600	1,000,000	0	0.000	500,000	0.210	500,000	0.209
20/05/2025	0.204	11.420	700,000	0	0.000	350,000	0.200	350,000	0.201

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/06/2025 08:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.