15543 CT-ZAI @EC2702B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15543 CT-ZAI @EC2702B (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.012	619.000	0	5,640,000	4.700
09/10/2026	0.012	641.500	0	5,640,000	4.700
08/10/2026	0.012	643.000	0	5,640,000	4.700
07/10/2026	0.012	696.000	0	5,640,000	4.700
06/10/2026	0.012	715.500	180,000	5,640,000	4.700	180,000	0.012
05/10/2026	0.010	665.000	900,000	5,820,000	4.850	900,000	0.010
02/10/2026	0.010	626.500	0	6,720,000	5.600
30/09/2026	0.010	641.000	120,000	6,720,000	5.600
29/09/2026	0.010	614.500	0	6,720,000	5.600
28/09/2026	0.010	622.000	300,000	6,720,000	5.600
25/09/2026	0.012	633.500	0	6,720,000	5.600
24/09/2026	0.012	638.500	0	6,720,000	5.600
23/09/2026	0.012	650.000	120,000	6,720,000	5.600
22/09/2026	0.015	742.000	1,500,000	6,720,000	5.600	1,500,000	0.015
21/09/2026	0.017	794.000	540,000	8,220,000	6.850	540,000	0.015
18/09/2026	0.018	780.000	300,000	8,760,000	7.300
17/09/2026	0.017	740.000	960,000	8,760,000	7.300	480,000	0.017	480,000	0.017
16/09/2026	0.016	720.000	2,400,000	8,760,000	7.300	600,000	0.015	1,800,000	0.016
15/09/2026	0.015	680.000	1,380,000	7,560,000	6.300	360,000	0.017	1,020,000	0.016
14/09/2026	0.019	721.000	300,000	6,900,000	5.750	240,000	0.019	60,000	0.021

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.