15551 SG-ZAI @EC2701B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15551 SG-ZAI @EC2701B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2026	0.010	601.000	0
12/10/2026	0.010	619.000	0	29,650,000	37.062
09/10/2026	0.011	641.500	0	29,650,000	37.062
08/10/2026	0.011	643.000	0	29,650,000	37.062
07/10/2026	0.011	696.000	600,000	29,650,000	37.062	600,000	0.011
06/10/2026	0.012	715.500	2,050,000	30,250,000	37.812	350,000	0.012	1,600,000	0.013
05/10/2026	0.011	665.000	250,000	29,000,000	36.250	250,000	0.011
02/10/2026	0.011	626.500	0	29,250,000	36.562
30/09/2026	0.011	641.000	0	29,250,000	36.562
29/09/2026	0.011	614.500	0	29,250,000	36.562
28/09/2026	0.011	622.000	0	29,250,000	36.562
25/09/2026	0.011	633.500	850,000	29,250,000	36.562	850,000	0.010
24/09/2026	0.011	638.500	600,000	30,100,000	37.625	600,000	0.011
23/09/2026	0.011	650.000	1,350,000	30,700,000	38.375	550,000	0.012	700,000	0.013
22/09/2026	0.017	742.000	1,950,000	30,550,000	38.188	950,000	0.020	1,000,000	0.019
21/09/2026	0.019	794.000	150,000	30,500,000	38.125	150,000	0.018
18/09/2026	0.020	780.000	200,000	30,650,000	38.312	200,000	0.020
17/09/2026	0.018	740.000	2,700,000	30,850,000	38.562	250,000	0.020	2,450,000	0.021
16/09/2026	0.018	720.000	3,900,000	28,650,000	35.812	1,900,000	0.018	2,000,000	0.018
15/09/2026	0.017	680.000	8,250,000	28,550,000	35.688	6,350,000	0.018	1,900,000	0.018

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 08:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.