15553 CT-WUXI@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15553 CT-WUXI@EC2612A (CALL)

Nominal

0.136 -0.005 (-3.546%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.141	23.100	7,400,000	4,325,000	4.330	3,425,000	0.142	3,925,000	0.142
28/04/2025	0.139	22.850	10,950,000	3,825,000	3.830	3,700,000	0.139	7,250,000	0.139
25/04/2025	0.138	22.800	10,500,000	275,000	0.280	5,225,000	0.141	5,275,000	0.141
24/04/2025	0.139	22.850	6,525,000	225,000	0.230	3,200,000	0.141	3,275,000	0.141
23/04/2025	0.138	22.700	5,200,000	150,000	0.150	2,600,000	0.132	2,600,000	0.133
22/04/2025	0.124	21.550	5,850,000	150,000	0.150	2,850,000	0.119	3,000,000	0.119
17/04/2025	0.121	20.500	5,900,000	0	0.000	2,950,000	0.138	2,950,000	0.139
16/04/2025	0.137	20.200	11,100,000	0	0.000	5,550,000	0.143	5,550,000	0.143
15/04/2025	0.157	21.200	11,900,000	0	0.000	5,950,000	0.153	5,950,000	0.153
14/04/2025	0.157	21.200	0	0	0.000
11/04/2025	0.146	19.940	0	0	0.000
10/04/2025	0.133	19.220	0	0	0.000
09/04/2025	0.131	18.500	0	0	0.000
08/04/2025	0.119	17.820	12,500,000	0	0.000	6,250,000	0.113	6,250,000	0.113
07/04/2025	0.130	18.280	0	0	0.000
03/04/2025	0.181	24.850	8,350,000	0	0.000	4,175,000	0.182	4,175,000	0.182

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.