15554 SGHZROB@EC2706A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15554 SGHZROB@EC2706A (CALL)

Nominal

0.053 -0.002 (-3.636%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2026	0.055	4.035	7,756,800	1,152,000	2.400	3,878,400	0.052	3,878,400	0.052
12/10/2026	0.056	3.995	2,361,600	1,152,000	2.400	1,180,800	0.064	1,180,800	0.064
09/10/2026	0.060	4.115	2,515,200	1,152,000	2.400	1,257,600	0.057	1,257,600	0.057
08/10/2026	0.055	3.950	3,484,800	1,152,000	2.400	1,742,400	0.058	1,742,400	0.058
07/10/2026	0.055	3.995	691,200	1,152,000	2.400	345,600	0.053	345,600	0.054
06/10/2026	0.058	4.040	883,200	1,152,000	2.400	441,600	0.058	441,600	0.058
05/10/2026	0.058	4.010	4,262,400	1,152,000	2.400	2,131,200	0.058	2,131,200	0.058
02/10/2026	0.060	4.050	4,406,400	1,152,000	2.400	2,203,200	0.061	2,203,200	0.060
30/09/2026	0.063	4.180	1,420,800	1,152,000	2.400	710,400	0.063	710,400	0.062
29/09/2026	0.062	4.145	1,824,000	1,152,000	2.400	912,000	0.062	912,000	0.061
28/09/2026	0.061	4.115	2,150,400	1,152,000	2.400	1,075,200	0.059	1,075,200	0.059
25/09/2026	0.057	4.030	16,252,800	1,152,000	2.400	8,126,400	0.054	8,126,400	0.054
24/09/2026	0.062	4.140	0	1,152,000	2.400
23/09/2026	0.060	4.050	0	1,152,000	2.400
22/09/2026	0.062	4.090	1,708,800	1,152,000	2.400	854,400	0.065	854,400	0.065
21/09/2026	0.069	4.255	0	1,152,000	2.400
18/09/2026	0.066	4.195	0	1,152,000	2.400
17/09/2026	0.063	4.130	0	1,152,000	2.400
16/09/2026	0.061	4.050	0	1,152,000	2.400
15/09/2026	0.063	4.110	0	1,152,000	2.400

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 14:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.