15559 CIPINAN@EP2510B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15559 CIPINAN@EP2510B (PUT)

Nominal

0.066 -0.005 (-7.042%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025	0.071	47.700	2,720,000	110,000	0.280	1,360,000	0.068	1,360,000	0.068
12/06/2025	0.063	48.550	200,000	110,000	0.280	100,000	0.059	100,000	0.055
11/06/2025	0.059	48.750	2,130,000	110,000	0.280	1,040,000	0.060	1,090,000	0.060
10/06/2025	0.069	47.450	5,960,000	60,000	0.150	2,980,000	0.069	2,980,000	0.069
09/06/2025	0.075	47.200	0	60,000	0.150
06/06/2025	0.096	45.700	0	60,000	0.150
05/06/2025	0.096	46.000	600,000	60,000	0.150	300,000	0.096	300,000	0.097
04/06/2025	0.100	45.800	420,000	60,000	0.150	210,000	0.099	210,000	0.100
03/06/2025	0.093	46.450	1,290,000	60,000	0.150	645,000	0.092	645,000	0.092
02/06/2025	0.109	45.600	510,000	60,000	0.150	255,000	0.125	255,000	0.126
30/05/2025	0.107	46.150	680,000	60,000	0.150	385,000	0.109	295,000	0.109
29/05/2025	0.099	46.400	0	150,000	0.380
28/05/2025	0.108	45.800	1,200,000	150,000	0.380	600,000	0.105	600,000	0.105
27/05/2025	0.105	46.200	1,810,000	150,000	0.380	905,000	0.108	905,000	0.108
26/05/2025	0.114	45.700	1,010,000	150,000	0.380	505,000	0.109	505,000	0.105
23/05/2025	0.120	45.850	0	150,000	0.380
22/05/2025	0.123	45.900	600,000	150,000	0.380	300,000	0.122	300,000	0.124
21/05/2025	0.116	46.600	3,620,000	150,000	0.380	1,810,000	0.113	1,810,000	0.113
20/05/2025	0.121	46.400	3,270,000	150,000	0.380	1,635,000	0.123	1,635,000	0.124
19/05/2025	0.135	45.700	3,120,000	150,000	0.380	1,560,000	0.135	1,560,000	0.134

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.