Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15561 CI-SUNY@EP2512A (PUT)
Nominal 
0.163 +0.001 (+0.617%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.162 | 65.550 | 1,690,000 | 330,000 | 0.470 | 805,000 | 0.172 | 885,000 | 0.172 |
| 28/04/2025 | 0.174 | 64.350 | 1,070,000 | 250,000 | 0.360 | 550,000 | 0.174 | 520,000 | 0.173 |
| 25/04/2025 | 0.171 | 65.050 | 1,850,000 | 280,000 | 0.400 | 900,000 | 0.169 | 950,000 | 0.168 |
| 24/04/2025 | 0.179 | 64.050 | 860,000 | 230,000 | 0.330 | 380,000 | 0.175 | 450,000 | 0.176 |
| 23/04/2025 | 0.169 | 65.450 | 2,140,000 | 160,000 | 0.230 | 1,030,000 | 0.172 | 1,110,000 | 0.172 |
| 22/04/2025 | 0.188 | 62.900 | 2,350,000 | 80,000 | 0.110 | 1,200,000 | 0.198 | 1,100,000 | 0.198 |
| 17/04/2025 | 0.201 | 61.050 | 4,760,000 | 180,000 | 0.260 | 2,330,000 | 0.204 | 2,400,000 | 0.203 |
| 16/04/2025 | 0.203 | 61.050 | 6,950,000 | 110,000 | 0.160 | 3,640,000 | 0.193 | 3,280,000 | 0.193 |
| 15/04/2025 | 0.181 | 64.100 | 5,390,000 | 470,000 | 0.670 | 3,335,000 | 0.179 | 2,045,000 | 0.179 |
| 14/04/2025 | 0.172 | 65.650 | 1,340,000 | 1,760,000 | 2.510 | 510,000 | 0.172 | 670,000 | 0.173 |
| 11/04/2025 | 0.175 | 65.550 | 1,585,000 | 1,600,000 | 2.290 | 1,585,000 | 0.202 | ||
| 10/04/2025 | 0.195 | 62.200 | 2,140,000 | 15,000 | 0.020 | 1,390,000 | 0.184 | 750,000 | 0.192 |
| 09/04/2025 | 0.221 | 59.000 | 3,725,000 | 655,000 | 0.940 | 1,485,000 | 0.244 | 2,130,000 | 0.247 |
| 08/04/2025 | 0.244 | 56.550 | 40,000 | 10,000 | 0.010 | 20,000 | 0.244 | ||
| 07/04/2025 | 0.255 | 55.400 | 4,560,000 | 30,000 | 0.040 | 2,290,000 | 0.247 | 2,160,000 | 0.246 |
| 03/04/2025 | 0.149 | 69.650 | 2,340,000 | 160,000 | 0.230 | 1,090,000 | 0.156 | 1,250,000 | 0.155 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 14:07 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |