Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15573 SGXIAMI@EC2508C (CALL)
Nominal 
0.187 +0.040 (+27.211%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.147 | 47.450 | 1,496,000 | 0 | 0.000 | 748,000 | 0.151 | 748,000 | 0.156 |
| 28/04/2025 | 0.161 | 47.500 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.171 | 1,200,000 | 0.174 |
| 25/04/2025 | 0.172 | 47.700 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.181 | 1,500,000 | 0.180 |
| 24/04/2025 | 0.181 | 48.200 | 300,000 | 0 | 0.000 | 150,000 | 0.168 | 150,000 | 0.173 |
| 23/04/2025 | 0.171 | 47.450 | 0 | 0 | 0.000 | ||||
| 22/04/2025 | 0.121 | 44.400 | 0 | 0 | 0.000 | ||||
| 17/04/2025 | 0.095 | 41.950 | 3,600,000 | 0 | 0.000 | 1,800,000 | 0.086 | 1,800,000 | 0.087 |
| 16/04/2025 | 0.086 | 41.250 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.094 | 1,500,000 | 0.095 |
| 15/04/2025 | 0.117 | 43.100 | 2,852,000 | 0 | 0.000 | 1,426,000 | 0.115 | 1,426,000 | 0.115 |
| 14/04/2025 | 0.126 | 43.200 | 1,552,000 | 0 | 0.000 | 776,000 | 0.138 | 776,000 | 0.142 |
| 11/04/2025 | 0.157 | 44.250 | 1,444,000 | 0 | 0.000 | 722,000 | 0.143 | 722,000 | 0.142 |
| 10/04/2025 | 0.137 | 43.050 | 44,000 | 0 | 0.000 | 44,000 | 0.159 | ||
| 09/04/2025 | 0.133 | 41.900 | 1,896,000 | 44,000 | 0.055 | 926,000 | 0.102 | 970,000 | 0.108 |
| 08/04/2025 | 0.090 | 38.900 | 0 | 0 | 0.000 | ||||
| 07/04/2025 | 0.159 | 36.450 | 0 | 0 | 0.000 | ||||
| 03/04/2025 | 0.159 | 45.900 | 1,252,000 | 0 | 0.000 | 626,000 | 0.146 | 626,000 | 0.141 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 14:10 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |