Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15583 UB-ICBC@EC2511A (CALL)
Nominal 
0.215 +0.006 (+2.871%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/06/2025 | 0.209 | 6.100 | 150,000 | 810,000 | 1.160 | 150,000 | 0.211 | ||
| 12/06/2025 | 0.223 | 6.150 | 800,000 | 960,000 | 1.370 | 400,000 | 0.233 | 400,000 | 0.232 |
| 11/06/2025 | 0.221 | 6.170 | 1,000,000 | 960,000 | 1.370 | 450,000 | 0.203 | 300,000 | 0.197 |
| 10/06/2025 | 0.184 | 6.020 | 2,330,000 | 1,110,000 | 1.590 | 1,040,000 | 0.183 | 1,240,000 | 0.187 |
| 09/06/2025 | 0.162 | 5.950 | 200,000 | 910,000 | 1.300 | 200,000 | 0.160 | ||
| 06/06/2025 | 0.156 | 5.880 | 200,000 | 710,000 | 1.010 | 200,000 | 0.161 | ||
| 05/06/2025 | 0.157 | 5.900 | 300,000 | 510,000 | 0.730 | 300,000 | 0.153 | ||
| 04/06/2025 | 0.145 | 5.820 | 1,480,000 | 810,000 | 1.160 | 740,000 | 0.142 | 740,000 | 0.143 |
| 03/06/2025 | 0.141 | 5.800 | 4,120,000 | 810,000 | 1.160 | 2,160,000 | 0.145 | 1,890,000 | 0.147 |
| 02/06/2025 | 0.116 | 5.630 | 0 | 1,080,000 | 1.540 | ||||
| 30/05/2025 | 0.126 | 5.710 | 320,000 | 1,080,000 | 1.540 | 160,000 | 0.126 | 160,000 | 0.126 |
| 29/05/2025 | 0.130 | 5.710 | 200,000 | 1,080,000 | 1.540 | 200,000 | 0.126 | ||
| 28/05/2025 | 0.135 | 5.720 | 930,000 | 880,000 | 1.260 | 490,000 | 0.129 | 440,000 | 0.128 |
| 27/05/2025 | 0.133 | 5.700 | 2,572,000 | 930,000 | 1.330 | 1,286,000 | 0.134 | 1,286,000 | 0.134 |
| 26/05/2025 | 0.131 | 5.700 | 2,210,000 | 930,000 | 1.330 | 1,080,000 | 0.135 | 1,130,000 | 0.136 |
| 23/05/2025 | 0.132 | 5.690 | 4,932,000 | 880,000 | 1.260 | 2,466,000 | 0.136 | 2,466,000 | 0.137 |
| 22/05/2025 | 0.126 | 5.630 | 1,020,000 | 880,000 | 1.260 | 380,000 | 0.130 | 640,000 | 0.131 |
| 21/05/2025 | 0.130 | 5.620 | 780,000 | 620,000 | 0.890 | 240,000 | 0.134 | 483,000 | 0.133 |
| 20/05/2025 | 0.130 | 5.620 | 730,000 | 377,000 | 0.540 | 240,000 | 0.129 | 490,000 | 0.129 |
| 19/05/2025 | 0.121 | 5.550 | 2,740,000 | 127,000 | 0.180 | 1,370,000 | 0.123 | 1,370,000 | 0.123 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/06/2025 13:07 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |