15586 UB-WUXI@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15586 UB-WUXI@EC2612A (CALL)

Nominal

0.151 -0.004 (-2.581%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.155	23.100	800,000	0	0.000	400,000	0.157	400,000	0.156
28/04/2025	0.150	22.850	150,000	0	0.000	75,000	0.151	75,000	0.153
25/04/2025	0.151	22.800	150,000	0	0.000	75,000	0.153	75,000	0.153
24/04/2025	0.153	22.850	600,000	0	0.000	300,000	0.154	300,000	0.154
23/04/2025	0.151	22.700	100,000	0	0.000	50,000	0.151	50,000	0.152
22/04/2025	0.138	21.550	350,000	0	0.000	175,000	0.134	175,000	0.135
17/04/2025	0.126	20.500	250,000	0	0.000	125,000	0.125	125,000	0.126
16/04/2025	0.123	20.200	500,000	0	0.000	250,000	0.122	250,000	0.122
15/04/2025	0.138	21.200	350,000	0	0.000	175,000	0.134	175,000	0.131
14/04/2025	0.138	21.200	400,000	0	0.000	200,000	0.136	200,000	0.133
11/04/2025	0.122	19.940	50,000	0	0.000	25,000	0.115	25,000	0.116
10/04/2025		19.220	0	0	0.000
09/04/2025		18.500	0	0	0.000
08/04/2025		17.820	0	0	0.000
07/04/2025		18.280	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.