15595 JPLUXSH@EC2701B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15595 JPLUXSH@EC2701B (CALL)

Nominal

0.049 -0.003 (-5.769%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2026		48.860	0
12/10/2026		49.500	0	1,552,000	2.217
09/10/2026		50.550	0	1,552,000	2.217	96,000	0.048	48,000	0.050
08/10/2026		50.800	0	1,600,000	2.286	96,000	0.071	176,000	0.066
07/10/2026		52.150	0	1,520,000	2.171	64,000	0.066	64,000	0.064
06/10/2026		52.300	0	1,520,000	2.171
05/10/2026		53.350	0	1,520,000	2.171
02/10/2026		52.950	0	1,520,000	2.171			128,000	0.072
30/09/2026		53.550	0	1,392,000	1.989	120,000	0.076	120,000	0.076
29/09/2026		54.150	0	1,392,000	1.989	808,000	0.075	728,000	0.074
28/09/2026		52.550	0	1,472,000	2.103	120,000	0.077	648,000	0.078
25/09/2026		56.050	0	944,000	1.349	80,000	0.095	80,000	0.095
24/09/2026		56.750	0	944,000	1.349	512,000	0.109	1,400,000	0.107
23/09/2026		59.250	0	56,000	0.080	152,000	0.121	152,000	0.122
22/09/2026		60.250	0	56,000	0.080	736,000	0.132	704,000	0.134
21/09/2026		59.000	0	88,000	0.126	1,048,000	0.128	448,000	0.126
18/09/2026		58.800	0	688,000	0.983	8,912,000	0.117	8,872,000	0.117
17/09/2026		56.700	0	728,000	1.040	336,000	0.118	336,000	0.118
16/09/2026		58.500	0	728,000	1.040	1,168,000	0.122	1,168,000	0.122
15/09/2026		56.223	0	728,000	1.040	88,000	0.122	88,000	0.122

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.