Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15608 CT-HSBK@EC2512A (CALL)
Nominal 
0.096 -0.006 (-5.882%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/06/2025 | 0.102 | 114.800 | 8,388,000 | 1,176,000 | 1.680 | 4,080,000 | 0.103 | 4,308,000 | 0.105 |
| 12/06/2025 | 0.106 | 114.200 | 10,324,000 | 948,000 | 1.350 | 5,160,000 | 0.118 | 5,164,000 | 0.118 |
| 11/06/2025 | 0.121 | 115.700 | 16,476,000 | 944,000 | 1.350 | 8,226,000 | 0.129 | 8,240,000 | 0.128 |
| 10/06/2025 | 0.123 | 115.400 | 6,924,000 | 930,000 | 1.330 | 3,540,000 | 0.125 | 3,184,000 | 0.125 |
| 09/06/2025 | 0.128 | 115.800 | 8,250,000 | 1,286,000 | 1.840 | 4,170,000 | 0.118 | 4,030,000 | 0.116 |
| 06/06/2025 | 0.113 | 113.300 | 7,540,000 | 1,426,000 | 2.040 | 4,100,000 | 0.121 | 3,440,000 | 0.121 |
| 05/06/2025 | 0.123 | 113.300 | 12,380,000 | 2,086,000 | 2.980 | 5,740,000 | 0.125 | 6,640,000 | 0.124 |
| 04/06/2025 | 0.117 | 112.800 | 2,350,000 | 1,186,000 | 1.690 | 1,175,000 | 0.118 | 1,175,000 | 0.118 |
| 03/06/2025 | 0.115 | 112.100 | 9,060,000 | 1,186,000 | 1.690 | 4,380,000 | 0.118 | 4,674,000 | 0.117 |
| 02/06/2025 | 0.097 | 109.700 | 1,526,000 | 892,000 | 1.270 | 766,000 | 0.082 | 760,000 | 0.081 |
| 30/05/2025 | 0.088 | 109.800 | 1,460,000 | 898,000 | 1.280 | 730,000 | 0.088 | 730,000 | 0.088 |
| 29/05/2025 | 0.090 | 109.500 | 5,600,000 | 898,000 | 1.280 | 2,900,000 | 0.086 | 2,395,000 | 0.086 |
| 28/05/2025 | 0.083 | 108.400 | 2,410,000 | 1,403,000 | 2.000 | 787,000 | 0.084 | 1,490,000 | 0.086 |
| 27/05/2025 | 0.090 | 109.200 | 2,820,000 | 700,000 | 1.000 | 1,330,000 | 0.092 | 1,330,000 | 0.091 |
| 26/05/2025 | 0.090 | 108.900 | 1,613,000 | 700,000 | 1.000 | 813,000 | 0.095 | 800,000 | 0.094 |
| 23/05/2025 | 0.093 | 109.000 | 2,524,000 | 713,000 | 1.020 | 1,210,000 | 0.093 | 1,314,000 | 0.094 |
| 22/05/2025 | 0.097 | 109.500 | 4,541,000 | 609,000 | 0.870 | 2,118,000 | 0.101 | 2,423,000 | 0.100 |
| 21/05/2025 | 0.103 | 109.800 | 6,318,000 | 304,000 | 0.430 | 3,138,000 | 0.108 | 3,180,000 | 0.109 |
| 20/05/2025 | 0.102 | 109.600 | 11,932,000 | 262,000 | 0.370 | 5,747,000 | 0.101 | 5,880,000 | 0.100 |
| 19/05/2025 | 0.097 | 108.600 | 18,562,000 | 129,000 | 0.180 | 9,374,000 | 0.094 | 8,688,000 | 0.094 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/06/2025 13:07 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |