Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15617 SG-HSBC@EC2705A (CALL)
Nominal 
0.084 -0.002 (-2.326%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2026 | 0.086 | 161.800 | 352,000 | 9,344,000 | 7.787 | 352,000 | 0.086 | ||
| 26/08/2026 | 0.085 | 161.700 | 384,000 | 9,696,000 | 8.080 | 160,000 | 0.088 | 224,000 | 0.087 |
| 25/08/2026 | 0.093 | 163.200 | 608,000 | 9,632,000 | 8.027 | 320,000 | 0.093 | 288,000 | 0.092 |
| 24/08/2026 | 0.086 | 161.500 | 3,360,000 | 9,664,000 | 8.053 | 1,440,000 | 0.084 | 1,920,000 | 0.084 |
| 21/08/2026 | 0.093 | 162.900 | 1,952,000 | 9,184,000 | 7.653 | 800,000 | 0.093 | 1,152,000 | 0.091 |
| 20/08/2026 | 0.084 | 160.300 | 2,144,000 | 8,832,000 | 7.360 | 896,000 | 0.083 | 1,248,000 | 0.083 |
| 19/08/2026 | 0.086 | 161.200 | 96,000 | 8,480,000 | 7.067 | 64,000 | 0.085 | 32,000 | 0.087 |
| 18/08/2026 | 0.096 | 162.100 | 0 | 8,512,000 | 7.093 | ||||
| 17/08/2026 | 0.101 | 163.500 | 1,920,000 | 8,512,000 | 7.093 | 992,000 | 0.102 | 928,000 | 0.103 |
| 14/08/2026 | 0.092 | 160.800 | 96,000 | 8,576,000 | 7.147 | 32,000 | 0.095 | 64,000 | 0.094 |
| 13/08/2026 | 0.101 | 163.000 | 480,000 | 8,544,000 | 7.120 | 480,000 | 0.101 | ||
| 12/08/2026 | 0.094 | 160.615 | 1,792,000 | 8,064,000 | 6.720 | 1,152,000 | 0.094 | 608,000 | 0.093 |
| 11/08/2026 | 0.097 | 160.915 | 320,000 | 8,608,000 | 7.173 | 160,000 | 0.099 | 160,000 | 0.099 |
| 10/08/2026 | 0.100 | 161.715 | 5,888,000 | 8,608,000 | 7.173 | 2,816,000 | 0.102 | 3,072,000 | 0.103 |
| 07/08/2026 | 0.097 | 160.415 | 160,480,000 | 8,352,000 | 6.960 | 80,288,000 | 0.096 | 80,192,000 | 0.096 |
| 06/08/2026 | 0.098 | 159.315 | 321,088,000 | 8,448,000 | 7.040 | 159,520,000 | 0.093 | 161,568,000 | 0.093 |
| 05/08/2026 | 0.108 | 161.315 | 144,480,000 | 6,400,000 | 5.333 | 70,976,000 | 0.109 | 73,504,000 | 0.110 |
| 04/08/2026 | 0.128 | 165.715 | 143,552,000 | 3,872,000 | 3.227 | 70,592,000 | 0.141 | 72,864,000 | 0.140 |
| 03/08/2026 | 0.144 | 167.415 | 1,088,000 | 1,600,000 | 1.333 | 544,000 | 0.141 | 544,000 | 0.141 |
| 31/07/2026 | 0.152 | 167.415 | 2,464,000 | 1,600,000 | 1.333 | 640,000 | 0.147 | 1,824,000 | 0.146 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |