Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15639 MSPINAN@EC2507D (CALL)
Nominal 
0.080 +0.006 (+8.108%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/06/2025 | 0.074 | 47.700 | 13,790,000 | 17,315,000 | 21.644 | 260,000 | 0.078 | 3,110,000 | 0.093 |
| 12/06/2025 | 0.107 | 48.550 | 65,585,000 | 14,465,000 | 18.081 | 14,615,000 | 0.117 | 7,225,000 | 0.126 |
| 11/06/2025 | 0.123 | 48.750 | 64,210,000 | 21,855,000 | 27.319 | 10,380,000 | 0.122 | 24,620,000 | 0.123 |
| 10/06/2025 | 0.085 | 47.450 | 16,215,000 | 7,615,000 | 9.519 | 9,120,000 | 0.087 | 4,395,000 | 0.099 |
| 09/06/2025 | 0.073 | 47.200 | 37,475,000 | 12,340,000 | 15.425 | 20,060,000 | 0.066 | 9,995,000 | 0.070 |
| 06/06/2025 | 0.043 | 45.700 | 11,390,000 | 22,405,000 | 28.006 | 2,970,000 | 0.050 | 7,480,000 | 0.049 |
| 05/06/2025 | 0.052 | 46.000 | 11,875,000 | 17,895,000 | 22.369 | 2,825,000 | 0.056 | 7,770,000 | 0.054 |
| 04/06/2025 | 0.054 | 45.800 | 13,500,000 | 12,950,000 | 16.188 | 4,450,000 | 0.057 | 8,400,000 | 0.058 |
| 03/06/2025 | 0.073 | 46.450 | 3,730,000 | 9,000,000 | 11.250 | 1,840,000 | 0.073 | 1,890,000 | 0.071 |
| 02/06/2025 | 0.060 | 45.600 | 1,155,000 | 8,950,000 | 11.188 | 665,000 | 0.053 | 390,000 | 0.049 |
| 30/05/2025 | 0.063 | 46.150 | 640,000 | 9,225,000 | 11.531 | 385,000 | 0.059 | 80,000 | 0.061 |
| 29/05/2025 | 0.079 | 46.400 | 2,410,000 | 9,530,000 | 11.912 | 690,000 | 0.074 | 1,610,000 | 0.076 |
| 28/05/2025 | 0.068 | 45.800 | 2,875,000 | 8,610,000 | 10.762 | 1,485,000 | 0.073 | 1,090,000 | 0.074 |
| 27/05/2025 | 0.082 | 46.200 | 1,765,000 | 9,005,000 | 11.256 | 810,000 | 0.077 | 790,000 | 0.083 |
| 26/05/2025 | 0.075 | 45.700 | 16,320,000 | 9,025,000 | 11.281 | 6,930,000 | 0.092 | 7,905,000 | 0.096 |
| 23/05/2025 | 0.079 | 45.850 | 13,490,000 | 8,050,000 | 10.062 | 6,150,000 | 0.089 | 6,370,000 | 0.091 |
| 22/05/2025 | 0.091 | 45.900 | 13,535,000 | 7,830,000 | 9.788 | 5,295,000 | 0.093 | 7,740,000 | 0.100 |
| 21/05/2025 | 0.114 | 46.600 | 10,470,000 | 5,385,000 | 6.731 | 7,855,000 | 0.124 | 1,170,000 | 0.122 |
| 20/05/2025 | 0.112 | 46.400 | 18,570,000 | 12,070,000 | 15.088 | 5,300,000 | 0.105 | 11,825,000 | 0.114 |
| 19/05/2025 | 0.099 | 45.700 | 4,885,000 | 5,545,000 | 6.931 | 2,645,000 | 0.100 | 2,185,000 | 0.100 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/06/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |