15639 HSKUASO@EC2702B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15639 HSKUASO@EC2702B (CALL)

Nominal

0.010 -0.001 (-9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.011	29.260	0	40,435,000	50.540
09/10/2026	0.012	30.100	125,000	40,435,000	50.540
08/10/2026	0.013	28.540	0	40,435,000	50.540
07/10/2026	0.013	29.700	0	40,435,000	50.540
06/10/2026	0.013	30.180	0	40,435,000	50.540
05/10/2026	0.013	29.500	0	40,435,000	50.540
02/10/2026	0.013	29.580	0	40,435,000	50.540
30/09/2026	0.014	30.940	475,000	40,435,000	50.540
29/09/2026	0.011	30.240	175,000	40,435,000	50.540	55,000	0.010
28/09/2026	0.012	30.700	1,580,000	40,490,000	50.610
25/09/2026	0.014	30.020	0	40,490,000	50.610
24/09/2026	0.014	30.500	50,000	40,490,000	50.610
23/09/2026	0.015	30.780	255,000	40,490,000	50.610			255,000	0.015
22/09/2026	0.016	31.220	4,790,000	40,235,000	50.290	4,480,000	0.018	120,000	0.018
21/09/2026	0.014	30.820	10,000	44,595,000	55.740	10,000	0.014
18/09/2026	0.014	30.740	0	44,605,000	55.760
17/09/2026	0.014	29.940	120,000	44,605,000	55.760	20,000	0.014
16/09/2026	0.014	29.660	4,270,000	44,625,000	55.780	1,655,000	0.012
15/09/2026	0.014	29.800	905,000	46,280,000	57.850
14/09/2026	0.013	30.580	360,000	46,280,000	57.850	310,000	0.013

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.