15645 BPBAIDU@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15645 BPBAIDU@EC2702A (CALL)

Nominal

0.025 -0.004 (-13.793%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/09/2026	0.029	88.550	60,000	3,305,000	3.305			60,000	0.030
22/09/2026	0.031	89.500	1,380,000	3,245,000	3.245	530,000	0.033	250,000	0.033
21/09/2026	0.028	89.000	500,000	3,525,000	3.525			500,000	0.028
18/09/2026	0.027	87.200	0	3,025,000	3.025
17/09/2026	0.026	87.350	100,000	3,025,000	3.025			100,000	0.026
16/09/2026	0.028	88.050	50,000	2,925,000	2.925	50,000	0.028
15/09/2026	0.030	88.900	0	2,975,000	2.975
14/09/2026	0.032	89.300	0	2,975,000	2.975
11/09/2026	0.033	89.100	0	2,975,000	2.975
10/09/2026	0.033	89.150	350,000	2,975,000	2.975	250,000	0.034	100,000	0.034
09/09/2026	0.041	92.200	4,530,000	3,125,000	3.125	4,530,000	0.040
08/09/2026	0.033	89.550	8,845,000	7,655,000	7.655	8,745,000	0.035	100,000	0.033
07/09/2026	0.038	91.400	4,345,000	16,300,000	16.300	100,000	0.035	4,240,000	0.038
04/09/2026	0.050	95.900	5,630,000	12,160,000	12.160	5,525,000	0.050	105,000	0.051
03/09/2026	0.038	91.500	0	17,580,000	17.580
02/09/2026	0.040	92.350	300,000	17,580,000	17.580	100,000	0.040	200,000	0.040
01/09/2026	0.046	93.700	225,000	17,480,000	17.480	40,000	0.047	185,000	0.046
31/08/2026	0.052	96.200	5,000	17,335,000	17.335	5,000	0.048
28/08/2026	0.054	95.750	2,325,000	17,340,000	17.340	1,140,000	0.054	1,175,000	0.055
27/08/2026	0.054	95.750	3,115,000	17,305,000	17.305	2,680,000	0.055	355,000	0.057

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/09/2026 09:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.