Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15649 HU-GWMC@EC2602A (CALL)
Nominal 
0.110 -0.010 (-8.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.120 | 11.400 | 30,000 | 0 | 0.000 | 15,000 | 0.122 | 15,000 | 0.121 |
| 28/04/2025 | 0.131 | 11.660 | 190,000 | 0 | 0.000 | 95,000 | 0.135 | 95,000 | 0.135 |
| 25/04/2025 | 0.130 | 11.480 | 110,000 | 0 | 0.000 | 55,000 | 0.130 | 55,000 | 0.131 |
| 24/04/2025 | 0.128 | 11.500 | 810,000 | 0 | 0.000 | 405,000 | 0.134 | 405,000 | 0.135 |
| 23/04/2025 | 0.139 | 11.780 | 490,000 | 0 | 0.000 | 245,000 | 0.139 | 245,000 | 0.139 |
| 22/04/2025 | 0.136 | 11.660 | 900,000 | 0 | 0.000 | 450,000 | 0.139 | 450,000 | 0.139 |
| 17/04/2025 | 0.146 | 12.000 | 2,410,000 | 0 | 0.000 | 1,205,000 | 0.149 | 1,205,000 | 0.149 |
| 16/04/2025 | 0.139 | 11.820 | 1,070,000 | 0 | 0.000 | 535,000 | 0.145 | 535,000 | 0.146 |
| 15/04/2025 | 0.156 | 12.300 | 380,000 | 0 | 0.000 | 190,000 | 0.155 | 190,000 | 0.156 |
| 14/04/2025 | 0.156 | 12.260 | 150,000 | 0 | 0.000 | 75,000 | 0.156 | 75,000 | 0.158 |
| 11/04/2025 | 0.150 | 12.100 | 530,000 | 0 | 0.000 | 265,000 | 0.149 | 265,000 | 0.152 |
| 10/04/2025 | 0.146 | 11.800 | 1,760,000 | 0 | 0.000 | 880,000 | 0.152 | 880,000 | 0.152 |
| 09/04/2025 | 0.138 | 11.440 | 100,000 | 0 | 0.000 | 50,000 | 0.135 | 50,000 | 0.119 |
| 08/04/2025 | 0.143 | 11.420 | 290,000 | 0 | 0.000 | 145,000 | 0.143 | 145,000 | 0.143 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |